No.3
Disclosure
2026/10/26 21:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
ASPI ASP Isotopes Inc.US-listed
3 posts
ASP Isotopes Inc. (ASPI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASP Isotopes Inc. (ASPI) Stock Price History
ASP Isotopes Inc. closed at $2.08 on Nov 6, 2026, −27.2% over 1 month, −76.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.86Oct 7
1-Month Low$1.72Nov 5
1-Week Change+2.7%vs Oct 30
1-Month Change−27.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.08 | +0.36 | +20.64% |
| Nov 5 (Thu) | $1.72 | −0.19 | −9.95% |
| Nov 4 (Wed) | $1.91 | +0.10 | +5.52% |
| Nov 3 (Tue) | $1.81 | −0.13 | −6.70% |
| Nov 2 (Mon) | $1.94 | −0.08 | −3.96% |
| Oct 30 (Fri) | $2.02 | −0.11 | −5.16% |
| Oct 29 (Thu) | $2.13 | +0.10 | +4.93% |
| Oct 28 (Wed) | $2.03 | −0.03 | −1.46% |
| Oct 27 (Tue) | $2.06 | +0.04 | +1.98% |
| Oct 26 (Mon) | $2.02 | +0.08 | +3.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.43Aug 7
3-Month Low$1.72Nov 5
1-Month Change−27.2%vs Oct 6
3-Month Change−49.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $506 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.08 | +0.36 | +20.64% |
| Nov 5 (Thu) | $1.72 | −0.19 | −9.95% |
| Nov 4 (Wed) | $1.91 | +0.10 | +5.52% |
| Nov 3 (Tue) | $1.81 | −0.13 | −6.70% |
| Nov 2 (Mon) | $1.94 | −0.08 | −3.96% |
| Oct 30 (Fri) | $2.02 | −0.11 | −5.16% |
| Oct 29 (Thu) | $2.13 | +0.10 | +4.93% |
| Oct 28 (Wed) | $2.03 | −0.03 | −1.46% |
| Oct 27 (Tue) | $2.06 | +0.04 | +1.98% |
| Oct 26 (Mon) | $2.02 | +0.08 | +3.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.33Jun 2
6-Month Low$1.72Nov 5
3-Month Change−49.4%vs Aug 6
6-Month Change−62.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $375 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −62.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.08 | +2.7% |
| Oct 2026 | $2.02 | −23.8% |
| Sep 2026 | $2.65 | −34.1% |
| Aug 2026 | $4.02 | +0.5% |
| Jul 2026 | $4.00 | −35.7% |
| Jun 2026 | $6.22 | −20.1% |
| May 2026 | $7.78 | +47.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.00Nov 7
52-Week Low$1.72Nov 5
Year to Date−61.2%vs Dec 31
From 52-Week High−76.9%Nov 7
If you had invested $1,000 1 year ago, it would be worth $231 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −76.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.08 | +2.7% |
| Oct 2026 | $2.02 | −23.8% |
| Sep 2026 | $2.65 | −34.1% |
| Aug 2026 | $4.02 | +0.5% |
| Jul 2026 | $4.00 | −35.7% |
| Jun 2026 | $6.22 | −20.1% |
| May 2026 | $7.78 | +47.9% |
| Apr 2026 | $5.26 | +19.0% |
| Mar 2026 | $4.42 | −17.2% |
| Feb 2026 | $5.34 | −15.8% |
| Jan 2026 | $6.34 | +18.5% |
| Dec 2025 | $5.35 | −14.0% |
| Nov 2025 | $6.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.55Sep 22, 2025
3-Year Low$1.43Nov 6, 2023
Annualized Return+13.2%
Max Drawdown−81.6%
If you had invested $1,000 3 years ago, it would be worth $1,451 today (+45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.08 | −61.2% |
| 2025 | $5.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.55Sep 22, 2025
5-Year Low$0.33May 22, 2023
Annualized Return−7.2%
Max Drawdown−88.2%
If you had invested $1,000 5 years ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +84.7%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.08 | −61.2% |
| 2025 | $5.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 21:22
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 19:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the ASP Isotopes Inc. board
More US stocks in English
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE
- Astrana Health, Inc.ASTH
- Ascent Solar Technologies, Inc.ASTI
- Algoma Steel Group Inc.ASTL
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR