ASML ASML HOLDING NVUS-listed
0 posts
ASML HOLDING NV (ASML) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASML HOLDING NV (ASML) Stock Price History
ASML HOLDING NV closed at $1,424.75 on Nov 6, 2026, −22.3% over 1 month, +40.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,424.75 | +68.10 | +5.02% |
| Nov 5 (Thu) | $1,356.65 | −139.65 | −9.33% |
| Nov 4 (Wed) | $1,496.30 | −55.84 | −3.60% |
| Nov 3 (Tue) | $1,552.14 | +26.00 | +1.70% |
| Nov 2 (Mon) | $1,526.14 | −39.76 | −2.54% |
| Oct 30 (Fri) | $1,565.90 | −109.80 | −6.55% |
| Oct 29 (Thu) | $1,675.70 | +12.85 | +0.77% |
| Oct 28 (Wed) | $1,662.85 | +27.28 | +1.67% |
| Oct 27 (Tue) | $1,635.57 | +44.67 | +2.81% |
| Oct 26 (Mon) | $1,590.90 | +19.10 | +1.22% |
If you had invested $1,000 3 months ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,424.75 | +68.10 | +5.02% |
| Nov 5 (Thu) | $1,356.65 | −139.65 | −9.33% |
| Nov 4 (Wed) | $1,496.30 | −55.84 | −3.60% |
| Nov 3 (Tue) | $1,552.14 | +26.00 | +1.70% |
| Nov 2 (Mon) | $1,526.14 | −39.76 | −2.54% |
| Oct 30 (Fri) | $1,565.90 | −109.80 | −6.55% |
| Oct 29 (Thu) | $1,675.70 | +12.85 | +0.77% |
| Oct 28 (Wed) | $1,662.85 | +27.28 | +1.67% |
| Oct 27 (Tue) | $1,635.57 | +44.67 | +2.81% |
| Oct 26 (Mon) | $1,590.90 | +19.10 | +1.22% |
If you had invested $1,000 6 months ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,424.75 | −9.0% |
| Oct 2026 | $1,565.90 | −13.6% |
| Sep 2026 | $1,811.67 | +6.8% |
| Aug 2026 | $1,696.01 | +4.1% |
| Jul 2026 | $1,629.00 | −18.1% |
| Jun 2026 | $1,989.44 | +23.4% |
| May 2026 | $1,612.76 | +12.1% |
If you had invested $1,000 1 year ago, it would be worth $1,401 today (+40.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +40.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,424.75 | −9.0% |
| Oct 2026 | $1,565.90 | −13.6% |
| Sep 2026 | $1,811.67 | +6.8% |
| Aug 2026 | $1,696.01 | +4.1% |
| Jul 2026 | $1,629.00 | −18.1% |
| Jun 2026 | $1,989.44 | +23.4% |
| May 2026 | $1,612.76 | +12.1% |
| Apr 2026 | $1,438.99 | +8.9% |
| Mar 2026 | $1,320.83 | −8.9% |
| Feb 2026 | $1,450.56 | +1.9% |
| Jan 2026 | $1,423.00 | +33.0% |
| Dec 2025 | $1,069.86 | +0.9% |
| Nov 2025 | $1,060.00 | ― |
If you had invested $1,000 3 years ago, it would be worth $2,155 today (+115.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +115.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,424.75 | +33.2% |
| 2025 | $1,069.86 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,673 today (+67.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,424.75 | +33.2% |
| 2025 | $1,069.86 | ― |
If you had invested $1,000 in Apr 1995, it would be worth $427,468 today (+42,646.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,283.0%, while this stock moved +42,646.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,424.75 | +33.2% |
| 2025 | $1,069.86 | +54.4% |
| 2024 | $693.08 | −8.4% |
| 2023 | $756.92 | +38.5% |
| 2022 | $546.40 | −31.4% |
| 2021 | $796.14 | +63.2% |
| 2020 | $487.72 | +64.8% |
| 2019 | $295.94 | +90.2% |
| 2018 | $155.62 | −10.5% |
| 2017 | $173.82 | +54.9% |
| 2016 | $112.20 | +26.4% |
| 2015 | $88.77 | −17.7% |
| 2014 | $107.83 | +15.1% |
| 2013 | $93.70 | +45.5% |
| 2012 | $64.39 | +18.6% |
| 2011 | $54.27 | +9.0% |
| 2010 | $49.79 | +12.5% |
| 2009 | $44.27 | +88.7% |
| 2008 | $23.47 | −42.2% |
| 2007 | $40.64 | +12.9% |
| 2006 | $35.99 | +22.7% |
| 2005 | $29.34 | +26.1% |
| 2004 | $23.26 | −20.6% |
| 2003 | $29.29 | +139.8% |
| 2002 | $12.21 | −51.0% |
| 2001 | $24.91 | −24.4% |
| 2000 | $32.97 | −40.5% |
| 1999 | $55.40 | +273.0% |
| 1998 | $14.85 | −9.6% |
| 1997 | $16.44 | +171.0% |
| 1996 | $6.07 | +49.8% |
| 1995 | $4.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1995). Please check the latest prices before trading.
ASML HOLDING NV in Kabutaro's Daily Blog
- Oct 14, 2026 US Stock of the Day: On October 14, 2026, the most talked-about US stock online is ASML Holding<ASML>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ASML HOLDING NV board
More US stocks in English
- Ascendis Pharma A/SASND
- Academy Sports & Outdoors, Inc.ASO
- ASPAC III Acquisition Corp.ASPC
- Aspen Neuroscience, Inc.ASPE
- ASP Isotopes Inc.ASPI
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE