ASML ASML HOLDING NVUS-listed
0 posts
ASML HOLDING NV (ASML) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASML HOLDING NV (ASML) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ASML HOLDING NV traded between a high of $1,883.12 (Aug 17) and a low of $1,550.69 (Jul 29). It closed at $1,641.52 on Oct 16, −6.1% from 3 months ago and +0.7% from a month ago.
3-month high$1,883.12Aug 17
3-month low$1,550.69Jul 29
vs 1 month ago+0.7%vs Sep 17
vs 3 months ago−6.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1,641.52 | −15.92 | −0.96% |
| Oct 15 (Thu) | $1,657.44 | +7.44 | +0.45% |
| Oct 14 (Wed) | $1,650.00 | −67.76 | −3.94% |
| Oct 13 (Tue) | $1,717.76 | −32.48 | −1.86% |
| Oct 12 (Mon) | $1,750.24 | −30.10 | −1.69% |
| Oct 9 (Fri) | $1,780.34 | +10.55 | +0.60% |
| Oct 8 (Thu) | $1,769.79 | −35.17 | −1.95% |
| Oct 7 (Wed) | $1,804.96 | −29.14 | −1.59% |
| Oct 6 (Tue) | $1,834.10 | −25.76 | −1.39% |
| Oct 5 (Mon) | $1,859.86 | −7.45 | −0.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
ASML HOLDING NV in Kabutaro's Daily Blog
- Oct 14, 2026 US Stock of the Day: On October 14, 2026, the most talked-about US stock online is ASML Holding<ASML>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ASML HOLDING NV board
More US stocks in English
- Ascendis Pharma A/SASND
- Academy Sports & Outdoors, Inc.ASO
- ASPAC III Acquisition Corp.ASPC
- ASP Isotopes Inc.ASPI
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE
- Astrana Health, Inc.ASTH