ASMB ASSEMBLY BIOSCIENCES, INC.US-listed
0 posts
ASSEMBLY BIOSCIENCES, INC. (ASMB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASSEMBLY BIOSCIENCES, INC. (ASMB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ASSEMBLY BIOSCIENCES, INC. traded between a high of $36.72 (Sep 2) and a low of $20.09 (Oct 16). It closed at $20.09 on Oct 16, −25.1% from 3 months ago and −20.7% from a month ago.
3-month high$36.72Sep 2
3-month low$20.09Oct 16
vs 1 month ago−20.7%vs Sep 17
vs 3 months ago−25.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.09 | −0.48 | −2.33% |
| Oct 15 (Thu) | $20.57 | +0.04 | +0.19% |
| Oct 14 (Wed) | $20.53 | +0.19 | +0.93% |
| Oct 13 (Tue) | $20.34 | −2.43 | −10.67% |
| Oct 12 (Mon) | $22.77 | −0.76 | −3.23% |
| Oct 9 (Fri) | $23.53 | +0.71 | +3.11% |
| Oct 8 (Thu) | $22.82 | −0.13 | −0.57% |
| Oct 7 (Wed) | $22.95 | +0.77 | +3.47% |
| Oct 6 (Tue) | $22.18 | −0.56 | −2.46% |
| Oct 5 (Mon) | $22.74 | +0.20 | +0.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ASSEMBLY BIOSCIENCES, INC. board
More US stocks in English
- ASML HOLDING NVASML
- Ascendis Pharma A/SASND
- Academy Sports & Outdoors, Inc.ASO
- ASPAC III Acquisition Corp.ASPC
- ASP Isotopes Inc.ASPI
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE