No.3
Disclosure
2026/11/07 06:15
四半期報告書（10-Q）
ASLE AerSale CorpUS-listed
3 posts
AerSale Corp (ASLE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AerSale Corp (ASLE) Stock Price HistoryNear an all-time low
AerSale Corp closed at $4.59 on Nov 6, 2026, −7.6% over 1 month, −25.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.08Oct 9
1-Month Low$4.57Oct 21
1-Week Change−5.0%vs Oct 30
1-Month Change−7.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.59 | −0.23 | −4.77% |
| Nov 5 (Thu) | $4.82 | −0.15 | −3.02% |
| Nov 4 (Wed) | $4.97 | +0.05 | +1.02% |
| Nov 3 (Tue) | $4.92 | +0.06 | +1.23% |
| Nov 2 (Mon) | $4.86 | +0.03 | +0.62% |
| Oct 30 (Fri) | $4.83 | +0.14 | +2.99% |
| Oct 29 (Thu) | $4.69 | +0.11 | +2.40% |
| Oct 28 (Wed) | $4.58 | −0.14 | −2.97% |
| Oct 27 (Tue) | $4.72 | +0.01 | +0.21% |
| Oct 26 (Mon) | $4.71 | +0.04 | +0.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.30Aug 6
3-Month Low$4.57Oct 21
1-Month Change−7.6%vs Oct 6
3-Month Change−27.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $729 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.59 | −0.23 | −4.77% |
| Nov 5 (Thu) | $4.82 | −0.15 | −3.02% |
| Nov 4 (Wed) | $4.97 | +0.05 | +1.02% |
| Nov 3 (Tue) | $4.92 | +0.06 | +1.23% |
| Nov 2 (Mon) | $4.86 | +0.03 | +0.62% |
| Oct 30 (Fri) | $4.83 | +0.14 | +2.99% |
| Oct 29 (Thu) | $4.69 | +0.11 | +2.40% |
| Oct 28 (Wed) | $4.58 | −0.14 | −2.97% |
| Oct 27 (Tue) | $4.72 | +0.01 | +0.21% |
| Oct 26 (Mon) | $4.71 | +0.04 | +0.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.33May 7
6-Month Low$4.57Oct 21
3-Month Change−27.1%vs Aug 6
6-Month Change−37.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $628 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.59 | −5.0% |
| Oct 2026 | $4.83 | −7.8% |
| Sep 2026 | $5.24 | −4.6% |
| Aug 2026 | $5.49 | −11.5% |
| Jul 2026 | $6.20 | −1.9% |
| Jun 2026 | $6.32 | −4.1% |
| May 2026 | $6.59 | −1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.80Feb 27
52-Week Low$4.57Oct 21
Year to Date−35.4%vs Dec 31
From 52-Week High−41.2%Feb 27
If you had invested $1,000 1 year ago, it would be worth $747 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.59 | −5.0% |
| Oct 2026 | $4.83 | −7.8% |
| Sep 2026 | $5.24 | −4.6% |
| Aug 2026 | $5.49 | −11.5% |
| Jul 2026 | $6.20 | −1.9% |
| Jun 2026 | $6.32 | −4.1% |
| May 2026 | $6.59 | −1.9% |
| Apr 2026 | $6.72 | +8.0% |
| Mar 2026 | $6.22 | −20.3% |
| Feb 2026 | $7.80 | +4.1% |
| Jan 2026 | $7.49 | +5.3% |
| Dec 2025 | $7.11 | +9.9% |
| Nov 2025 | $6.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.91Dec 4, 2023
3-Year Low$4.59Nov 6, 2026
Annualized Return−30.0%
Max Drawdown−69.2%
If you had invested $1,000 3 years ago, it would be worth $343 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.59 | −35.4% |
| 2025 | $7.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.16Sep 5, 2022
5-Year Low$4.59Nov 6, 2026
Annualized Return−24.6%
Max Drawdown−78.3%
If you had invested $1,000 5 years ago, it would be worth $244 today (−75.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.59 | −35.4% |
| 2025 | $7.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.36Oct 2021
All-Time Low$4.59Nov 2026
Total Change−53.3%vs Feb 2019
Annualized Return−9.4%
If you had invested $1,000 in Feb 2019, it would be worth $467 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved −53.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.59 | −36.4% |
| 2025 | $7.22 | +15.9% |
| 2024 | $6.23 | −50.9% |
| 2023 | $12.70 | −21.7% |
| 2022 | $16.22 | −8.6% |
| 2021 | $17.74 | +32.3% |
| 2020 | $13.41 | +31.5% |
| 2019 | $10.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:15 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:53
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AerSale Corp board
More US stocks in English
- AVINO SILVER & GOLD MINES LTDASM
- ASSEMBLY BIOSCIENCES, INC.ASMB
- ASML HOLDING NVASML
- Ascendis Pharma A/SASND
- Academy Sports & Outdoors, Inc.ASO
- ASPAC III Acquisition Corp.ASPC
- Aspen Neuroscience, Inc.ASPE
- ASP Isotopes Inc.ASPI
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV