Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200541 FOSHAN ELECTRICAL AND LIGHTING CO.,LTD粤照明BShenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

FOSHAN ELECTRICAL AND LIGHTING CO.,LTD (200541) at a glance

Code
200541
Company
FOSHAN ELECTRICAL AND LIGHTING CO.,LTD
Local name
粤照明B
Market
Shenzhen Stock Exchange
Share price
CN¥1.82 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FOSHAN ELECTRICAL AND LIGHTING CO.,LTD (200541) Stock Price HistoryNear a 52-week low

FOSHAN ELECTRICAL AND LIGHTING CO.,LTD closed at CN¥1.82 on Nov 6, 2026, −1.6% over 1 month, −18.0% over 1 year.

2026-10-28 四半期報告 2026年三季度报告（英文版）CN¥1.87CN¥1.81Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.87Oct 19
1-Month LowCN¥1.81Oct 28
1-Week Change+0.0%vs Oct 30
1-Month Change−1.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,945 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.82+0.00+0.00%
Nov 5 (Thu)CN¥1.82+0.01+0.55%
Nov 4 (Wed)CN¥1.81+0.00+0.00%
Nov 2 (Mon)CN¥1.81−0.01−0.55%
Oct 30 (Fri)CN¥1.82+0.00+0.00%
Oct 29 (Thu)CN¥1.82+0.01+0.55%
Oct 28 (Wed)CN¥1.81−0.01−0.55%
Oct 27 (Tue)CN¥1.82+0.00+0.00%
Oct 26 (Mon)CN¥1.82−0.02−1.09%
Oct 23 (Fri)CN¥1.84−0.01−0.54%
2026-10-28 四半期報告 2026年三季度报告（英文版）CN¥1.91CN¥1.81Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.91Aug 6
3-Month LowCN¥1.81Oct 28
1-Month Change−1.6%vs Sep 30
3-Month Change−4.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,529 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.82+0.00+0.00%
Nov 5 (Thu)CN¥1.82+0.01+0.55%
Nov 4 (Wed)CN¥1.81+0.00+0.00%
Nov 2 (Mon)CN¥1.81−0.01−0.55%
Oct 30 (Fri)CN¥1.82+0.00+0.00%
Oct 29 (Thu)CN¥1.82+0.01+0.55%
Oct 28 (Wed)CN¥1.81−0.01−0.55%
Oct 27 (Tue)CN¥1.82+0.00+0.00%
Oct 26 (Mon)CN¥1.82−0.02−1.09%
Oct 23 (Fri)CN¥1.84−0.01−0.54%
2026-10-28 四半期報告 2026年三季度报告（英文版）CN¥2.05CN¥1.81May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.05May 6
6-Month LowCN¥1.81Oct 28
3-Month Change−4.7%vs Aug 6
6-Month Change−11.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,878 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.82+0.0%
Oct 2026CN¥1.82−1.6%
Sep 2026CN¥1.85−1.1%
Aug 2026CN¥1.87−2.6%
Jul 2026CN¥1.92−2.0%
Jun 2026CN¥1.96+0.0%
May 2026CN¥1.96−3.0%
2026-10-28 四半期報告 2026年三季度报告（英文版）CN¥2.23CN¥1.81Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.23Nov 7
52-Week LowCN¥1.81Oct 28
Year to Date−15.3%vs Dec 31
From 52-Week High−18.4%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,198 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.82+0.0%
Oct 2026CN¥1.82−1.6%
Sep 2026CN¥1.85−1.1%
Aug 2026CN¥1.87−2.6%
Jul 2026CN¥1.92−2.0%
Jun 2026CN¥1.96+0.0%
May 2026CN¥1.96−3.0%
Apr 2026CN¥2.02−4.3%
Mar 2026CN¥2.11−2.3%
Feb 2026CN¥2.16−1.8%
Jan 2026CN¥2.20+2.3%
Dec 2025CN¥2.15+1.4%
Nov 2025CN¥2.12−5.4%
CN¥2.65CN¥1.82Nov 13, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.65Dec 23, 2024
3-Year LowCN¥1.82Oct 9, 2026
Annualized Return−5.6%
Max Drawdown−31.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,426 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.82−15.3%
2025CN¥2.15―
CN¥3.11CN¥1.82Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.11Nov 29, 2021
5-Year LowCN¥1.82Oct 9, 2026
Annualized Return−9.7%
Max Drawdown−41.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,007 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −39.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.82−15.3%
2025CN¥2.15―
CN¥8.79CN¥0.51Sep 1, 1995Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥8.79May 2015
All-Time LowCN¥0.51Aug 1998
Total Change+107.5%vs Sep 1995
Annualized Return+2.4%

If you had invested CN¥10,000 in Sep 1995, it would be worth CN¥20,753 today (+107.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.82−15.3%
2025CN¥2.15−18.6%
2024CN¥2.64+23.9%
2023CN¥2.13−12.3%
2022CN¥2.43−15.9%
2021CN¥2.89−10.2%
2020CN¥3.22+17.5%
2019CN¥2.74−19.6%
2018CN¥3.41−38.9%
2017CN¥5.58−0.5%
2016CN¥5.61−24.7%
2015CN¥7.45+59.6%
2014CN¥4.66+19.3%
2013CN¥3.91+6.1%
2012CN¥3.69−7.1%
2011CN¥3.97−40.4%
2010CN¥6.65+52.6%
2009CN¥4.36+113.8%
2008CN¥2.04−57.1%
2007CN¥4.75+123.9%
2006CN¥2.12+21.1%
2005CN¥1.75−23.1%
2004CN¥2.28+2.2%
2003CN¥2.23+29.5%
2002CN¥1.72−24.0%
2001CN¥2.26+96.0%
2000CN¥1.16+22.2%
1999CN¥0.95+49.3%
1998CN¥0.63−39.6%
1997CN¥1.05−33.8%
1996CN¥1.58+96.2%
1995CN¥0.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1995). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告（英文版）

📄 Open the filing

Delete

Write on the FOSHAN ELECTRICAL AND LIGHTING CO.,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English