200541 FOSHAN ELECTRICAL AND LIGHTING CO.,LTD粤照明BShenzhen Stock Exchange
0 posts
FOSHAN ELECTRICAL AND LIGHTING CO.,LTD (200541) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FOSHAN ELECTRICAL AND LIGHTING CO.,LTD (200541) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), FOSHAN ELECTRICAL AND LIGHTING CO.,LTD traded between a high of CN¥1.93 (Aug 3) and a low of CN¥1.82 (Oct 9). It closed at CN¥1.86 on Oct 16, −0.5% from 3 months ago and −1.1% from a month ago.
3-month highCN¥1.93Aug 3
3-month lowCN¥1.82Oct 9
vs 1 month ago−1.1%vs Sep 4
vs 3 months ago−0.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥1.86 | +0.00 | +0.00% |
| Oct 14 (Wed) | CN¥1.86 | +0.04 | +2.20% |
| Oct 12 (Mon) | CN¥1.82 | +0.00 | +0.00% |
| Oct 9 (Fri) | CN¥1.82 | −0.01 | −0.55% |
| Oct 8 (Thu) | CN¥1.83 | −0.02 | −1.08% |
| Sep 30 (Wed) | CN¥1.85 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥1.85 | −0.02 | −1.07% |
| Sep 28 (Mon) | CN¥1.87 | +0.01 | +0.54% |
| Sep 24 (Thu) | CN¥1.86 | −0.01 | −0.53% |
| Sep 23 (Wed) | CN¥1.87 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FOSHAN ELECTRICAL AND LIGHTING CO.,LTD board
More Chinese stocks in English
- Jiangling Motors Corporation, Ltd.200550
- ADAMA Ltd.200553
- CHANGCHAI COMPANY,LIMITED200570
- WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD.200581
- Anhui Gujing Distillery Company Limited200596
- Chongqing Changan Automobile Co.,Ltd.200625
- Wafangdian Bearing Company Limited200706
- Boe Technology Group Co., Ltd.200725
- Luthai Textile Co.,Ltd.200726
- Bengang Steel Plates Co.,Ltd.200761
- Yantai Changyu Pioneer Wine Company Limited200869
- Shandong Zhonglu Oceanic Fisheries Company Limited200992