200581 WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD.苏威孚BShenzhen Stock Exchange
0 posts
WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD. (200581) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD. (200581) Stock Price History
WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD. closed at CN¥12.74 on Nov 6, 2026, −2.4% over 1 month, −16.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,740 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.74 | −0.04 | −0.31% |
| Nov 5 (Thu) | CN¥12.78 | −0.06 | −0.47% |
| Nov 4 (Wed) | CN¥12.84 | +0.05 | +0.39% |
| Nov 3 (Tue) | CN¥12.79 | +0.10 | +0.79% |
| Nov 2 (Mon) | CN¥12.69 | +0.11 | +0.87% |
| Oct 30 (Fri) | CN¥12.58 | +0.01 | +0.08% |
| Oct 29 (Thu) | CN¥12.57 | −0.06 | −0.48% |
| Oct 28 (Wed) | CN¥12.63 | −0.16 | −1.25% |
| Oct 27 (Tue) | CN¥12.79 | +0.01 | +0.08% |
| Oct 26 (Mon) | CN¥12.78 | −0.03 | −0.23% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,778 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.74 | −0.04 | −0.31% |
| Nov 5 (Thu) | CN¥12.78 | −0.06 | −0.47% |
| Nov 4 (Wed) | CN¥12.84 | +0.05 | +0.39% |
| Nov 3 (Tue) | CN¥12.79 | +0.10 | +0.79% |
| Nov 2 (Mon) | CN¥12.69 | +0.11 | +0.87% |
| Oct 30 (Fri) | CN¥12.58 | +0.01 | +0.08% |
| Oct 29 (Thu) | CN¥12.57 | −0.06 | −0.48% |
| Oct 28 (Wed) | CN¥12.63 | −0.16 | −1.25% |
| Oct 27 (Tue) | CN¥12.79 | +0.01 | +0.08% |
| Oct 26 (Mon) | CN¥12.78 | −0.03 | −0.23% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,035 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.74 | +1.3% |
| Oct 2026 | CN¥12.58 | −3.6% |
| Sep 2026 | CN¥13.05 | +3.6% |
| Aug 2026 | CN¥12.60 | +4.0% |
| Jul 2026 | CN¥12.12 | −1.0% |
| Jun 2026 | CN¥12.24 | −8.2% |
| May 2026 | CN¥13.34 | −3.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,365 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.74 | +1.3% |
| Oct 2026 | CN¥12.58 | −3.6% |
| Sep 2026 | CN¥13.05 | +3.6% |
| Aug 2026 | CN¥12.60 | +4.0% |
| Jul 2026 | CN¥12.12 | −1.0% |
| Jun 2026 | CN¥12.24 | −8.2% |
| May 2026 | CN¥13.34 | −3.3% |
| Apr 2026 | CN¥13.79 | −4.6% |
| Mar 2026 | CN¥14.46 | −3.3% |
| Feb 2026 | CN¥14.96 | +3.0% |
| Jan 2026 | CN¥14.53 | +2.2% |
| Dec 2025 | CN¥14.22 | −0.2% |
| Nov 2025 | CN¥14.25 | −3.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,347 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.74 | −10.4% |
| 2025 | CN¥14.22 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,376 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.74 | −10.4% |
| 2025 | CN¥14.22 | ― |
If you had invested CN¥10,000 in Oct 1995, it would be worth CN¥112,148 today (+1,021.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.74 | −10.4% |
| 2025 | CN¥14.22 | +11.6% |
| 2024 | CN¥12.74 | +43.0% |
| 2023 | CN¥8.91 | −32.3% |
| 2022 | CN¥13.17 | −12.9% |
| 2021 | CN¥15.12 | +1.7% |
| 2020 | CN¥14.87 | +11.1% |
| 2019 | CN¥13.39 | −1.1% |
| 2018 | CN¥13.54 | −19.0% |
| 2017 | CN¥16.71 | −9.4% |
| 2016 | CN¥18.45 | −7.5% |
| 2015 | CN¥19.95 | −24.9% |
| 2014 | CN¥26.55 | −2.4% |
| 2013 | CN¥27.20 | +62.7% |
| 2012 | CN¥16.72 | +26.7% |
| 2011 | CN¥13.20 | −29.8% |
| 2010 | CN¥18.80 | +157.3% |
| 2009 | CN¥7.31 | +255.9% |
| 2008 | CN¥2.05 | −73.3% |
| 2007 | CN¥7.69 | +60.3% |
| 2006 | CN¥4.80 | +51.6% |
| 2005 | CN¥3.17 | −5.1% |
| 2004 | CN¥3.34 | −20.1% |
| 2003 | CN¥4.18 | +75.2% |
| 2002 | CN¥2.39 | −32.2% |
| 2001 | CN¥3.52 | +96.5% |
| 2000 | CN¥1.79 | +50.4% |
| 1999 | CN¥1.19 | +75.5% |
| 1998 | CN¥0.68 | −33.9% |
| 1997 | CN¥1.03 | −40.2% |
| 1996 | CN¥1.72 | +75.5% |
| 1995 | CN¥0.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD. board
More Chinese stocks in English
- Anhui Gujing Distillery Company Limited200596
- Chongqing Changan Automobile Co.,Ltd.200625
- Wafangdian Bearing Company Limited200706
- Boe Technology Group Co., Ltd.200725
- Luthai Textile Co.,Ltd.200726
- Bengang Steel Plates Co.,Ltd.200761
- Yantai Changyu Pioneer Wine Company Limited200869
- Shandong Zhonglu Oceanic Fisheries Company Limited200992
- Bode Energy Equipment Co., Ltd300023
- Geeya Technology Co., Ltd.300028
- Jiangsu Huasheng Tianlong Photoelectric Co., Ltd.300029
- Beijing Shuzhi Technology Co.,Ltd300038