Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200726 Luthai Textile Co.,Ltd.鲁泰BShenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Luthai Textile Co.,Ltd. (200726) at a glance

Code
200726
Company
Luthai Textile Co.,Ltd.
Local name
鲁泰B
Market
Shenzhen Stock Exchange
Share price
CN¥4.33 -0.04 (-0.92%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luthai Textile Co.,Ltd. (200726) Stock Price History

Luthai Textile Co.,Ltd. closed at CN¥4.33 on Nov 6, 2026, −1.6% over 1 month, −11.3% over 1 year.

2026-10-29 四半期報告 2026年三季度报告（英文版）CN¥4.45CN¥4.30Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.45Oct 14
1-Month LowCN¥4.30Oct 8
1-Week Change−1.1%vs Oct 30
1-Month Change−1.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,070 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.33−0.04−0.92%
Nov 5 (Thu)CN¥4.37+0.01+0.23%
Nov 4 (Wed)CN¥4.36+0.01+0.23%
Nov 3 (Tue)CN¥4.35+0.00+0.00%
Nov 2 (Mon)CN¥4.35−0.03−0.68%
Oct 30 (Fri)CN¥4.38−0.02−0.45%
Oct 29 (Thu)CN¥4.40+0.04+0.92%
Oct 28 (Wed)CN¥4.36−0.02−0.46%
Oct 27 (Tue)CN¥4.38+0.00+0.00%
Oct 26 (Mon)CN¥4.38+0.06+1.39%
2026-10-29 四半期報告 2026年三季度报告（英文版）CN¥4.45CN¥4.26Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.45Sep 22
3-Month LowCN¥4.26Aug 6
1-Month Change−1.6%vs Sep 30
3-Month Change+1.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,164 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.33−0.04−0.92%
Nov 5 (Thu)CN¥4.37+0.01+0.23%
Nov 4 (Wed)CN¥4.36+0.01+0.23%
Nov 3 (Tue)CN¥4.35+0.00+0.00%
Nov 2 (Mon)CN¥4.35−0.03−0.68%
Oct 30 (Fri)CN¥4.38−0.02−0.45%
Oct 29 (Thu)CN¥4.40+0.04+0.92%
Oct 28 (Wed)CN¥4.36−0.02−0.46%
Oct 27 (Tue)CN¥4.38+0.00+0.00%
Oct 26 (Mon)CN¥4.38+0.06+1.39%
2026-10-29 四半期報告 2026年三季度报告（英文版）CN¥4.66CN¥4.08May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.66May 6
6-Month LowCN¥4.08Jun 30
3-Month Change+1.6%vs Aug 6
6-Month Change−7.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,292 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.33−1.1%
Oct 2026CN¥4.38−0.5%
Sep 2026CN¥4.40+2.6%
Aug 2026CN¥4.29−1.4%
Jul 2026CN¥4.35+6.6%
Jun 2026CN¥4.08−6.0%
May 2026CN¥4.34−6.7%
2026-10-29 四半期報告 2026年三季度报告（英文版）CN¥5.20CN¥4.08Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.20Jan 30
52-Week LowCN¥4.08Jun 30
Year to Date−12.3%vs Dec 31
From 52-Week High−16.7%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,873 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.33−1.1%
Oct 2026CN¥4.38−0.5%
Sep 2026CN¥4.40+2.6%
Aug 2026CN¥4.29−1.4%
Jul 2026CN¥4.35+6.6%
Jun 2026CN¥4.08−6.0%
May 2026CN¥4.34−6.7%
Apr 2026CN¥4.65−6.1%
Mar 2026CN¥4.95−1.4%
Feb 2026CN¥5.02−3.5%
Jan 2026CN¥5.20+5.3%
Dec 2025CN¥4.94−0.4%
Nov 2025CN¥4.96+1.6%
CN¥5.20CN¥3.82Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.20Jan 30, 2026
3-Year LowCN¥3.82Apr 14, 2025
Annualized Return−2.8%
Max Drawdown−20.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.33−12.3%
2025CN¥4.94―
CN¥5.41CN¥3.74Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.41Feb 27, 2023
5-Year LowCN¥3.74Mar 14, 2022
Annualized Return+2.4%
Max Drawdown−29.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,276 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +12.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.33−12.3%
2025CN¥4.94―
CN¥12.75CN¥0.31Sep 1, 1997Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.75May 2015
All-Time LowCN¥0.31Feb 1999
Total Change+558.1%vs Sep 1997
Annualized Return+6.7%

If you had invested CN¥10,000 in Sep 1997, it would be worth CN¥65,805 today (+558.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +232.5%, while this stock moved +558.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.33−12.3%
2025CN¥4.94+16.2%
2024CN¥4.25−11.6%
2023CN¥4.81−4.8%
2022CN¥5.05+32.9%
2021CN¥3.80−2.8%
2020CN¥3.91−45.1%
2019CN¥7.12−23.1%
2018CN¥9.26+8.9%
2017CN¥8.50−8.7%
2016CN¥9.31−13.4%
2015CN¥10.75+4.5%
2014CN¥10.29−5.0%
2013CN¥10.83+55.8%
2012CN¥6.95+13.7%
2011CN¥6.11−21.5%
2010CN¥7.78+17.3%
2009CN¥6.63+68.7%
2008CN¥3.93−47.2%
2007CN¥7.44+112.9%
2006CN¥3.50+28.3%
2005CN¥2.73−6.4%
2004CN¥2.91−2.3%
2003CN¥2.98+48.4%
2002CN¥2.01−31.9%
2001CN¥2.95+153.4%
2000CN¥1.16+54.4%
1999CN¥0.75+115.4%
1998CN¥0.35−31.8%
1997CN¥0.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告（英文版）

📄 Open the filing

Delete

Write on the Luthai Textile Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English