No.9
Disclosure
2026/10/28 09:00
訴訟・仲裁
关于公司民事诉讼事项进展暨收到执行裁定书的公告
关于公司民事诉讼事项进展暨收到执行裁定书的公告
300082 LIAONING OXIRANCHEM,INC奥克股份Shenzhen Stock Exchange
9 posts
LIAONING OXIRANCHEM,INC (300082) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIAONING OXIRANCHEM,INC (300082) Stock Price History
LIAONING OXIRANCHEM,INC closed at CN¥7.02 on Nov 6, 2026, −18.2% over 1 month, −25.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.58Oct 12
1-Month LowCN¥6.64Oct 30
1-Week Change+5.7%vs Oct 30
1-Month Change−18.2%vs Sep 18
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.9%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.02 | −0.10 | −1.40% |
| Nov 5 (Thu) | CN¥7.12 | +0.19 | +2.74% |
| Nov 4 (Wed) | CN¥6.93 | +0.16 | +2.36% |
| Nov 3 (Tue) | CN¥6.77 | +0.03 | +0.45% |
| Nov 2 (Mon) | CN¥6.74 | +0.10 | +1.51% |
| Oct 30 (Fri) | CN¥6.64 | −0.19 | −2.78% |
| Oct 29 (Thu) | CN¥6.83 | −0.15 | −2.15% |
| Oct 28 (Wed) | CN¥6.98 | +0.16 | +2.35% |
| Oct 27 (Tue) | CN¥6.82 | −0.26 | −3.67% |
| Oct 26 (Mon) | CN¥7.08 | −0.05 | −0.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.88Aug 26
3-Month LowCN¥6.64Oct 30
1-Month Change−18.2%vs Sep 18
3-Month Change−11.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,897 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.02 | −0.10 | −1.40% |
| Nov 5 (Thu) | CN¥7.12 | +0.19 | +2.74% |
| Nov 4 (Wed) | CN¥6.93 | +0.16 | +2.36% |
| Nov 3 (Tue) | CN¥6.77 | +0.03 | +0.45% |
| Nov 2 (Mon) | CN¥6.74 | +0.10 | +1.51% |
| Oct 30 (Fri) | CN¥6.64 | −0.19 | −2.78% |
| Oct 29 (Thu) | CN¥6.83 | −0.15 | −2.15% |
| Oct 28 (Wed) | CN¥6.98 | +0.16 | +2.35% |
| Oct 27 (Tue) | CN¥6.82 | −0.26 | −3.67% |
| Oct 26 (Mon) | CN¥7.08 | −0.05 | −0.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.68May 7
6-Month LowCN¥6.64Oct 30
3-Month Change−11.0%vs Aug 6
6-Month Change−43.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,630 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.02 | +5.7% |
| Oct 2026 | CN¥6.64 | −22.6% |
| Sep 2026 | CN¥8.58 | +0.6% |
| Aug 2026 | CN¥8.53 | +12.7% |
| Jul 2026 | CN¥7.57 | −12.3% |
| Jun 2026 | CN¥8.63 | −10.9% |
| May 2026 | CN¥9.69 | −16.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.62Nov 13
52-Week LowCN¥6.64Oct 30
Year to Date−29.1%vs Dec 31
From 52-Week High−48.5%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,476 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.02 | +5.7% |
| Oct 2026 | CN¥6.64 | −22.6% |
| Sep 2026 | CN¥8.58 | +0.6% |
| Aug 2026 | CN¥8.53 | +12.7% |
| Jul 2026 | CN¥7.57 | −12.3% |
| Jun 2026 | CN¥8.63 | −10.9% |
| May 2026 | CN¥9.69 | −16.7% |
| Apr 2026 | CN¥11.63 | +10.7% |
| Mar 2026 | CN¥10.51 | +1.5% |
| Feb 2026 | CN¥10.35 | +5.5% |
| Jan 2026 | CN¥9.81 | −0.9% |
| Dec 2025 | CN¥9.90 | −8.7% |
| Nov 2025 | CN¥10.84 | +24.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.95Apr 24, 2026
3-Year LowCN¥4.13Jul 15, 2024
Annualized Return−0.9%
Max Drawdown−48.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,723 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.02 | −29.1% |
| 2025 | CN¥9.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.77Nov 22, 2021
5-Year LowCN¥4.13Jul 15, 2024
Annualized Return−16.4%
Max Drawdown−76.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,093 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.02 | −29.1% |
| 2025 | CN¥9.90 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.73Aug 2010
All-Time LowCN¥4.26Jun 2024
Total Change−73.0%vs Jun 2010
Annualized Return−7.7%
If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥2,702 today (−73.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.2%, while this stock moved −73.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.02 | −29.1% |
| 2025 | CN¥9.90 | +57.9% |
| 2024 | CN¥6.27 | −10.0% |
| 2023 | CN¥6.97 | −11.3% |
| 2022 | CN¥7.86 | −49.1% |
| 2021 | CN¥15.45 | +48.3% |
| 2020 | CN¥10.42 | +73.7% |
| 2019 | CN¥6.00 | +0.0% |
| 2018 | CN¥6.00 | −11.9% |
| 2017 | CN¥6.81 | −19.4% |
| 2016 | CN¥8.45 | +2.3% |
| 2015 | CN¥8.26 | +26.9% |
| 2014 | CN¥6.51 | +7.0% |
| 2013 | CN¥6.09 | +32.8% |
| 2012 | CN¥4.58 | −23.2% |
| 2011 | CN¥5.96 | −72.8% |
| 2010 | CN¥21.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/20 09:00
第3四半期報告
关于2026年第三季度报告披露提示性公告
关于2026年第三季度报告披露提示性公告
Delete
No.7
Disclosure
2026/10/20 09:00
取締役会決議
第七届董事会第八次会议决议的公告
第七届董事会第八次会议决议的公告
Delete
No.6
Disclosure
2026/10/20 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/13 09:00
株式対価のM&A
关于终止筹划发行股份及支付现金购买资产事项暨公司股票复牌的公告
关于终止筹划发行股份及支付现金购买资产事项暨公司股票复牌的公告
Delete
No.4
Disclosure
2026/09/28 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌进展公告
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌进展公告
Delete
No.3
Disclosure
2026/09/21 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌公告
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌公告
Delete
No.2
Disclosure
2026/09/16 09:00
訴訟・仲裁
关于公司民事诉讼事项进展暨收到执行裁定书的公告
关于公司民事诉讼事项进展暨收到执行裁定书的公告
Delete
No.1
Disclosure
2026/09/15 09:00
契約の締結
关于签署合作研发合同并承担辽宁省科技重大专项“环氧衍生聚合物固态电解质材料的研发及中试应用课题”的自愿性信息披露公告
关于签署合作研发合同并承担辽宁省科技重大专项“环氧衍生聚合物固态电解质材料的研发及中试应用课题”的自愿性信息披露公告
Delete
Write on the LIAONING OXIRANCHEM,INC board
More Chinese stocks in English
- The Great Wall Of Culture Group Holding Co., Ltd. Guangdong300089
- Anhui Shengyun Environment-Protection group Co., Ltd300090
- LESHI INTERNET INFORMATION&TECHNOLOGY CORP.,BEIJING300104
- Ji Yao Holding Group Co., Ltd.300108
- AVIC CHENGDU AIRCRAFT COMPANY LIMITED300114
- Blivex Energy Technology Co.,Ltd300116
- Jiayu Holding Co.,Ltd.300117
- Shenwu Environmental Technology CO.,LTD.300156
- Tempus Global Business Service Group Holding Ltd.300178
- Guangdong DaHuaNong Animal Health Products Co.,Ltd.300186
- Julong Co.,Ltd.300202
- Qingdao Zhongzi Zhongcheng Group Co.,Ltd.300208