Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200869 Yantai Changyu Pioneer Wine Company Limited张裕BShenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yantai Changyu Pioneer Wine Company Limited (200869) at a glance

Code
200869
Company
Yantai Changyu Pioneer Wine Company Limited
Local name
张裕B
Market
Shenzhen Stock Exchange
Share price
CN¥7.90 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Changyu Pioneer Wine Company Limited (200869) Stock Price History

Yantai Changyu Pioneer Wine Company Limited closed at CN¥7.90 on Nov 6, 2026, −0.9% over 1 month, −6.6% over 1 year.

2026-10-24 四半期報告 2026年三季度报告（英文版）CN¥8.21CN¥7.86Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.21Oct 8
1-Month LowCN¥7.86Nov 2
1-Week Change−0.3%vs Oct 30
1-Month Change−0.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,622 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.90+0.00+0.00%
Nov 4 (Wed)CN¥7.90+0.01+0.13%
Nov 3 (Tue)CN¥7.89+0.03+0.38%
Nov 2 (Mon)CN¥7.86−0.06−0.76%
Oct 30 (Fri)CN¥7.92+0.01+0.13%
Oct 29 (Thu)CN¥7.91−0.05−0.63%
Oct 28 (Wed)CN¥7.96−0.01−0.13%
Oct 27 (Tue)CN¥7.97−0.06−0.75%
Oct 26 (Mon)CN¥8.03−0.03−0.37%
Oct 23 (Fri)CN¥8.06+0.04+0.50%
2026-10-24 四半期報告 2026年三季度报告（英文版）CN¥8.21CN¥7.76Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.21Oct 8
3-Month LowCN¥7.76Aug 31
1-Month Change−0.9%vs Sep 30
3-Month Change−1.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,875 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.90+0.00+0.00%
Nov 4 (Wed)CN¥7.90+0.01+0.13%
Nov 3 (Tue)CN¥7.89+0.03+0.38%
Nov 2 (Mon)CN¥7.86−0.06−0.76%
Oct 30 (Fri)CN¥7.92+0.01+0.13%
Oct 29 (Thu)CN¥7.91−0.05−0.63%
Oct 28 (Wed)CN¥7.96−0.01−0.13%
Oct 27 (Tue)CN¥7.97−0.06−0.75%
Oct 26 (Mon)CN¥8.03−0.03−0.37%
Oct 23 (Fri)CN¥8.06+0.04+0.50%
2026-10-24 四半期報告 2026年三季度报告（英文版）CN¥8.39CN¥7.70May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.39Jun 24
6-Month LowCN¥7.70May 14
3-Month Change−1.3%vs Aug 6
6-Month Change+1.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,141 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +1.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.90−0.3%
Oct 2026CN¥7.92−0.6%
Sep 2026CN¥7.97+2.7%
Aug 2026CN¥7.76−5.1%
Jul 2026CN¥8.18−2.0%
Jun 2026CN¥8.35+7.1%
May 2026CN¥7.80−1.1%
2026-10-24 四半期報告 2026年三季度报告（英文版）CN¥8.47CN¥7.44Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.47Nov 10
52-Week LowCN¥7.44Apr 7
Year to Date−1.6%vs Dec 31
From 52-Week High−6.7%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,338 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −6.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.90−0.3%
Oct 2026CN¥7.92−0.6%
Sep 2026CN¥7.97+2.7%
Aug 2026CN¥7.76−5.1%
Jul 2026CN¥8.18−2.0%
Jun 2026CN¥8.35+7.1%
May 2026CN¥7.80−1.1%
Apr 2026CN¥7.89+4.5%
Mar 2026CN¥7.55−3.0%
Feb 2026CN¥7.78−1.5%
Jan 2026CN¥7.90−1.6%
Dec 2025CN¥8.03−1.2%
Nov 2025CN¥8.13―
CN¥10.06CN¥7.49Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.06May 20, 2024
3-Year LowCN¥7.49Apr 10, 2026
Annualized Return−2.9%
Max Drawdown−25.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,154 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −8.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.90−1.6%
2025CN¥8.03―
CN¥14.06CN¥7.49Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.06Dec 6, 2021
5-Year LowCN¥7.49Apr 10, 2026
Annualized Return−10.6%
Max Drawdown−46.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,704 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −43.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.90−1.6%
2025CN¥8.03―
CN¥76.85CN¥0.76Oct 1, 1997Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥76.85Oct 2010
All-Time LowCN¥0.76Jul 1998
Total Change+523.5%vs Oct 1997
Annualized Return+6.5%

If you had invested CN¥10,000 in Oct 1997, it would be worth CN¥62,352 today (+523.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +209.1%, while this stock moved +523.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.90−1.6%
2025CN¥8.03−2.4%
2024CN¥8.23−5.2%
2023CN¥8.68−24.9%
2022CN¥11.56−16.8%
2021CN¥13.89−12.5%
2020CN¥15.88+2.4%
2019CN¥15.51+4.9%
2018CN¥14.78−25.8%
2017CN¥19.92−4.0%
2016CN¥20.76−26.1%
2015CN¥28.09+9.7%
2014CN¥25.60−0.8%
2013CN¥25.80−43.5%
2012CN¥45.68−30.1%
2011CN¥65.39+2.8%
2010CN¥63.63+19.9%
2009CN¥53.05+153.6%
2008CN¥20.92−53.5%
2007CN¥45.00+59.4%
2006CN¥28.23+260.4%
2005CN¥7.83+73.1%
2004CN¥4.53+40.7%
2003CN¥3.22+39.5%
2002CN¥2.31−34.3%
2001CN¥3.51+100.3%
2000CN¥1.75+60.9%
1999CN¥1.09+4.4%
1998CN¥1.04−6.5%
1997CN¥1.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告（英文版）

📄 Open the filing

Delete

Write on the Yantai Changyu Pioneer Wine Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English