200869 Yantai Changyu Pioneer Wine Company Limited张裕BShenzhen Stock Exchange
0 posts
Yantai Changyu Pioneer Wine Company Limited (200869) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yantai Changyu Pioneer Wine Company Limited (200869) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Yantai Changyu Pioneer Wine Company Limited traded between a high of CN¥8.39 (Jul 21) and a low of CN¥7.76 (Aug 31). It closed at CN¥8.13 on Oct 16, −0.7% from 3 months ago and +2.3% from a month ago.
3-month highCN¥8.39Jul 21
3-month lowCN¥7.76Aug 31
vs 1 month ago+2.3%vs Sep 9
vs 3 months ago−0.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.13 | +0.07 | +0.87% |
| Oct 15 (Thu) | CN¥8.06 | −0.05 | −0.62% |
| Oct 14 (Wed) | CN¥8.11 | −0.01 | −0.12% |
| Oct 13 (Tue) | CN¥8.12 | +0.06 | +0.74% |
| Oct 12 (Mon) | CN¥8.06 | −0.15 | −1.83% |
| Oct 9 (Fri) | CN¥8.21 | +0.00 | +0.00% |
| Oct 8 (Thu) | CN¥8.21 | +0.24 | +3.01% |
| Sep 30 (Wed) | CN¥7.97 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥7.97 | +0.02 | +0.25% |
| Sep 28 (Mon) | CN¥7.95 | −0.03 | −0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yantai Changyu Pioneer Wine Company Limited board
More Chinese stocks in English
- Shandong Zhonglu Oceanic Fisheries Company Limited200992
- Bode Energy Equipment Co., Ltd300023
- Geeya Technology Co., Ltd.300028
- Jiangsu Huasheng Tianlong Photoelectric Co., Ltd.300029
- Beijing Shuzhi Technology Co.,Ltd300038
- Zhengzhou Sino-Crystal Diamond Co.,Ltd300064
- LIAONING OXIRANCHEM,INC300082
- The Great Wall Of Culture Group Holding Co., Ltd. Guangdong300089
- Anhui Shengyun Environment-Protection group Co., Ltd300090
- LESHI INTERNET INFORMATION&TECHNOLOGY CORP.,BEIJING300104
- Ji Yao Holding Group Co., Ltd.300108
- AVIC CHENGDU AIRCRAFT COMPANY LIMITED300114