Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200992 Shandong Zhonglu Oceanic Fisheries Company Limited中鲁BShenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Zhonglu Oceanic Fisheries Company Limited (200992) at a glance

Code
200992
Company
Shandong Zhonglu Oceanic Fisheries Company Limited
Local name
中鲁B
Market
Shenzhen Stock Exchange
Share price
CN¥1.60 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Zhonglu Oceanic Fisheries Company Limited (200992) Stock Price History

Shandong Zhonglu Oceanic Fisheries Company Limited closed at CN¥1.60 on Nov 6, 2026, +0.0% over 1 month, −34.4% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第五次会议（临时会议）决议公告CN¥1.66CN¥1.54Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.66Oct 20
1-Month LowCN¥1.54Nov 3
1-Week Change−0.6%vs Oct 30
1-Month Change+0.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,191 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.60+0.00+0.00%
Nov 5 (Thu)CN¥1.60+0.03+1.91%
Nov 4 (Wed)CN¥1.57+0.03+1.95%
Nov 3 (Tue)CN¥1.54−0.03−1.91%
Nov 2 (Mon)CN¥1.57−0.04−2.48%
Oct 30 (Fri)CN¥1.61−0.01−0.62%
Oct 29 (Thu)CN¥1.62−0.02−1.22%
Oct 28 (Wed)CN¥1.64+0.00+0.00%
Oct 27 (Tue)CN¥1.64−0.01−0.61%
Oct 26 (Mon)CN¥1.65+0.02+1.23%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第五次会议（临时会议）决议公告CN¥1.79CN¥1.54Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.79Aug 12
3-Month LowCN¥1.54Sep 23
1-Month Change+0.0%vs Sep 30
3-Month Change−8.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,143 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.60+0.00+0.00%
Nov 5 (Thu)CN¥1.60+0.03+1.91%
Nov 4 (Wed)CN¥1.57+0.03+1.95%
Nov 3 (Tue)CN¥1.54−0.03−1.91%
Nov 2 (Mon)CN¥1.57−0.04−2.48%
Oct 30 (Fri)CN¥1.61−0.01−0.62%
Oct 29 (Thu)CN¥1.62−0.02−1.22%
Oct 28 (Wed)CN¥1.64+0.00+0.00%
Oct 27 (Tue)CN¥1.64−0.01−0.61%
Oct 26 (Mon)CN¥1.65+0.02+1.23%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第五次会议（临时会议）决议公告CN¥2.23CN¥1.54May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.23May 6
6-Month LowCN¥1.54Sep 23
3-Month Change−8.6%vs Aug 6
6-Month Change−28.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,175 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.60−0.6%
Oct 2026CN¥1.61+0.6%
Sep 2026CN¥1.60−5.9%
Aug 2026CN¥1.70−4.0%
Jul 2026CN¥1.77−6.3%
Jun 2026CN¥1.89−8.7%
May 2026CN¥2.07−7.2%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第五次会议（临时会议）决议公告CN¥2.51CN¥1.54Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.51Jan 15
52-Week LowCN¥1.54Sep 23
Year to Date−32.2%vs Dec 31
From 52-Week High−36.3%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,557 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.60−0.6%
Oct 2026CN¥1.61+0.6%
Sep 2026CN¥1.60−5.9%
Aug 2026CN¥1.70−4.0%
Jul 2026CN¥1.77−6.3%
Jun 2026CN¥1.89−8.7%
May 2026CN¥2.07−7.2%
Apr 2026CN¥2.23−4.7%
Mar 2026CN¥2.34−5.3%
Feb 2026CN¥2.47+1.6%
Jan 2026CN¥2.43+3.0%
Dec 2025CN¥2.36−2.5%
Nov 2025CN¥2.42―
CN¥2.66CN¥1.48Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.66Nov 11, 2024
3-Year LowCN¥1.48Jul 15, 2024
Annualized Return−9.4%
Max Drawdown−41.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,442 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.60−32.2%
2025CN¥2.36―
CN¥3.17CN¥1.48Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.17Jan 10, 2022
5-Year LowCN¥1.48Jul 15, 2024
Annualized Return−11.8%
Max Drawdown−53.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,333 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.60−32.2%
2025CN¥2.36―
CN¥11.94CN¥0.59Aug 1, 1998Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.94Mar 2001
All-Time LowCN¥0.59Jul 2005
Total Change−36.0%vs Aug 1998
Annualized Return−1.6%

If you had invested CN¥10,000 in Aug 1998, it would be worth CN¥6,400 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +217.3%, while this stock moved −36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.60−32.2%
2025CN¥2.36+6.8%
2024CN¥2.21+4.2%
2023CN¥2.12−25.1%
2022CN¥2.83−6.9%
2021CN¥3.04−5.0%
2020CN¥3.20+4.6%
2019CN¥3.06−3.8%
2018CN¥3.18−36.3%
2017CN¥4.99−17.0%
2016CN¥6.01−35.0%
2015CN¥9.25+112.6%
2014CN¥4.35−8.0%
2013CN¥4.73+7.3%
2012CN¥4.41+51.5%
2011CN¥2.91−43.4%
2010CN¥5.14+59.1%
2009CN¥3.23+129.1%
2008CN¥1.41−67.5%
2007CN¥4.34+141.1%
2006CN¥1.80+164.7%
2005CN¥0.68−41.9%
2004CN¥1.17−44.0%
2003CN¥2.09−42.7%
2002CN¥3.65−45.6%
2001CN¥6.71+83.3%
2000CN¥3.66+46.4%
1998CN¥2.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第五次会议（临时会议）决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shandong Zhonglu Oceanic Fisheries Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English