Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200761 Bengang Steel Plates Co.,Ltd.本钢板BShenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Bengang Steel Plates Co.,Ltd. (200761) at a glance

Code
200761
Company
Bengang Steel Plates Co.,Ltd.
Local name
本钢板B
Market
Shenzhen Stock Exchange
Share price
CN¥0.80 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bengang Steel Plates Co.,Ltd. (200761) Stock Price HistoryNear an all-time low

Bengang Steel Plates Co.,Ltd. closed at CN¥0.80 on Nov 6, 2026, −13.0% over 1 month, −35.5% over 1 year.

2026-10-30 四半期報告 2026年三季度报告（英文版）CN¥0.93CN¥0.78Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥0.93Oct 12
1-Month LowCN¥0.78Nov 2
1-Week Change+0.0%vs Oct 30
1-Month Change−13.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,791 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥0.80+0.00+0.00%
Nov 5 (Thu)CN¥0.80+0.02+2.56%
Nov 4 (Wed)CN¥0.78−0.01−1.27%
Nov 3 (Tue)CN¥0.79+0.01+1.28%
Nov 2 (Mon)CN¥0.78−0.02−2.50%
Oct 30 (Fri)CN¥0.80−0.05−5.88%
Oct 29 (Thu)CN¥0.85−0.01−1.16%
Oct 28 (Wed)CN¥0.86+0.00+0.00%
Oct 27 (Tue)CN¥0.86−0.01−1.15%
Oct 26 (Mon)CN¥0.87+0.00+0.00%
2026-10-30 四半期報告 2026年三季度报告（英文版）CN¥0.96CN¥0.78Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥0.96Aug 26
3-Month LowCN¥0.78Nov 2
1-Month Change−13.0%vs Sep 30
3-Month Change−11.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥0.80+0.00+0.00%
Nov 5 (Thu)CN¥0.80+0.02+2.56%
Nov 4 (Wed)CN¥0.78−0.01−1.27%
Nov 3 (Tue)CN¥0.79+0.01+1.28%
Nov 2 (Mon)CN¥0.78−0.02−2.50%
Oct 30 (Fri)CN¥0.80−0.05−5.88%
Oct 29 (Thu)CN¥0.85−0.01−1.16%
Oct 28 (Wed)CN¥0.86+0.00+0.00%
Oct 27 (Tue)CN¥0.86−0.01−1.15%
Oct 26 (Mon)CN¥0.87+0.00+0.00%
2026-10-30 四半期報告 2026年三季度报告（英文版）CN¥1.01CN¥0.78May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.01May 6
6-Month LowCN¥0.78Nov 2
3-Month Change−11.1%vs Aug 6
6-Month Change−20.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,921 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥0.80+0.0%
Oct 2026CN¥0.80−13.0%
Sep 2026CN¥0.92+2.2%
Aug 2026CN¥0.90+2.3%
Jul 2026CN¥0.88+6.0%
Jun 2026CN¥0.83−5.7%
May 2026CN¥0.88−18.5%
2026-10-30 四半期報告 2026年三季度报告（英文版）CN¥1.28CN¥0.78Nov 7Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1.28Mar 13
52-Week LowCN¥0.78Nov 2
Year to Date−33.9%vs Dec 31
From 52-Week High−37.5%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,349 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥0.80+0.0%
Oct 2026CN¥0.80−13.0%
Sep 2026CN¥0.92+2.2%
Aug 2026CN¥0.90+2.3%
Jul 2026CN¥0.88+6.0%
Jun 2026CN¥0.83−5.7%
May 2026CN¥0.88−18.5%
Apr 2026CN¥1.08−12.2%
Mar 2026CN¥1.23−0.8%
Feb 2026CN¥1.24−1.6%
Jan 2026CN¥1.26+4.1%
Dec 2025CN¥1.21+0.0%
Nov 2025CN¥1.21−2.4%
CN¥1.77CN¥0.80Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1.77Apr 1, 2024
3-Year LowCN¥0.80Jun 26, 2026
Annualized Return−18.9%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,333 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.80−33.9%
2025CN¥1.21―
CN¥2.81CN¥0.80Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.81Jun 6, 2022
5-Year LowCN¥0.80Jun 26, 2026
Annualized Return−19.5%
Max Drawdown−71.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,376 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.80−33.9%
2025CN¥1.21―
CN¥9.88CN¥0.79Aug 1, 1997Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.88Jul 2007
All-Time LowCN¥0.79Feb 1999
Total Change−71.5%vs Aug 1997
Annualized Return−4.2%

If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥2,847 today (−71.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved −71.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.80−33.9%
2025CN¥1.21−14.2%
2024CN¥1.41−4.1%
2023CN¥1.47−4.5%
2022CN¥1.54−41.7%
2021CN¥2.64+76.0%
2020CN¥1.50−25.7%
2019CN¥2.02−2.9%
2018CN¥2.08−36.0%
2017CN¥3.25+17.3%
2016CN¥2.77−2.8%
2015CN¥2.85−4.7%
2014CN¥2.99+18.2%
2013CN¥2.53−1.9%
2012CN¥2.58+5.3%
2011CN¥2.45−38.4%
2010CN¥3.98−2.2%
2009CN¥4.07+60.2%
2008CN¥2.54−67.9%
2007CN¥7.91+64.1%
2006CN¥4.82+122.1%
2005CN¥2.17−24.4%
2004CN¥2.87−22.2%
2003CN¥3.69+29.0%
2002CN¥2.86−15.1%
2001CN¥3.37+72.8%
2000CN¥1.95+35.4%
1999CN¥1.44+69.4%
1998CN¥0.85−50.6%
1997CN¥1.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告（英文版）

📄 Open the filing

Delete

Write on the Bengang Steel Plates Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English