200596 Anhui Gujing Distillery Company Limited古井贡BShenzhen Stock Exchange
0 posts
Anhui Gujing Distillery Company Limited (200596) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Gujing Distillery Company Limited (200596) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Anhui Gujing Distillery Company Limited traded between a high of CN¥63.39 (Jul 31) and a low of CN¥51.55 (Jul 17). It closed at CN¥53.96 on Oct 16, −3.2% from 3 months ago and −5.2% from a month ago.
3-month highCN¥63.39Jul 31
3-month lowCN¥51.55Jul 17
vs 1 month ago−5.2%vs Sep 9
vs 3 months ago−3.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥53.96 | +0.56 | +1.05% |
| Oct 15 (Thu) | CN¥53.40 | −1.45 | −2.64% |
| Oct 14 (Wed) | CN¥54.85 | −0.28 | −0.51% |
| Oct 13 (Tue) | CN¥55.13 | −0.32 | −0.58% |
| Oct 12 (Mon) | CN¥55.45 | +0.59 | +1.08% |
| Oct 9 (Fri) | CN¥54.86 | +0.30 | +0.55% |
| Oct 8 (Thu) | CN¥54.56 | −1.01 | −1.82% |
| Sep 30 (Wed) | CN¥55.57 | +1.13 | +2.08% |
| Sep 29 (Tue) | CN¥54.44 | +0.40 | +0.74% |
| Sep 28 (Mon) | CN¥54.04 | −1.01 | −1.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Anhui Gujing Distillery Company Limited board
More Chinese stocks in English
- Chongqing Changan Automobile Co.,Ltd.200625
- Wafangdian Bearing Company Limited200706
- Boe Technology Group Co., Ltd.200725
- Luthai Textile Co.,Ltd.200726
- Bengang Steel Plates Co.,Ltd.200761
- Yantai Changyu Pioneer Wine Company Limited200869
- Shandong Zhonglu Oceanic Fisheries Company Limited200992
- Bode Energy Equipment Co., Ltd300023
- Geeya Technology Co., Ltd.300028
- Jiangsu Huasheng Tianlong Photoelectric Co., Ltd.300029
- Beijing Shuzhi Technology Co.,Ltd300038
- Zhengzhou Sino-Crystal Diamond Co.,Ltd300064