日本語English简体中文 繁體中文

200553 ADAMA Ltd.安道麦BShenzhen Stock Exchange

7 posts

ADAMA Ltd. (200553) at a glance

Code
200553
Company
ADAMA Ltd.
Local name
安道麦B
Market
Shenzhen Stock Exchange
Share price
CN¥2.77 -0.01 (-0.36%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ADAMA Ltd. (200553) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ADAMA Ltd. traded between a high of CN¥2.95 (Sep 8) and a low of CN¥2.68 (Jul 16). It closed at CN¥2.77 on Oct 16, +3.4% from 3 months ago and −6.1% from a month ago.

High CN¥2.95Low CN¥2.68Jul 16Oct 16
3-month highCN¥2.95Sep 8
3-month lowCN¥2.68Jul 16
vs 1 month ago−6.1%vs Sep 9
vs 3 months ago+3.4%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥2.77−0.01−0.36%
Oct 15 (Thu)CN¥2.78−0.04−1.42%
Oct 14 (Wed)CN¥2.82+0.03+1.08%
Oct 13 (Tue)CN¥2.79+0.00+0.00%
Oct 12 (Mon)CN¥2.79−0.01−0.36%
Oct 9 (Fri)CN¥2.80+0.02+0.72%
Oct 8 (Thu)CN¥2.78−0.01−0.36%
Sep 30 (Wed)CN¥2.79−0.01−0.36%
Sep 29 (Tue)CN¥2.80+0.00+0.00%
Sep 28 (Mon)CN¥2.80−0.02−0.71%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/09/18 09:00
役員の退任
关于公司总裁兼首席执行官离任暨聘任总裁兼首席执行官的公告(英文版)
Delete
No.6 Disclosure 2026/09/18 09:00
取締役会の委員会・報酬
关于选举董事长、补选董事会审计委员会委员的公告(英文版)
Delete
No.5 Disclosure 2026/09/18 09:00
債務保証
关于为子公司提供担保的公告(英文版)
Delete
No.4 Disclosure 2026/09/18 09:00
取締役会決議
第十届董事会第二十五次会议决议公告(英文版)
Delete
No.3 Disclosure 2026/09/16 09:00
役員の退任
关于公司首席财务官离任暨聘任首席财务官的公告(英文版)
Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告(英文版)
Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第十届董事会第二十四次会议决议公告(英文版)
Delete

Write on the ADAMA Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English