No.12
Disclosure
2026/10/30 09:00
資産の減損
关于计提资产减值准备的公告（英文版）
关于计提资产减值准备的公告（英文版）
200553 ADAMA Ltd.安道麦BShenzhen Stock Exchange
12 posts
ADAMA Ltd. (200553) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADAMA Ltd. (200553) Stock Price HistoryNear a 52-week low
ADAMA Ltd. closed at CN¥2.38 on Nov 6, 2026, −14.7% over 1 month, −8.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.82Oct 14
1-Month LowCN¥2.38Nov 6
1-Week Change−1.2%vs Oct 30
1-Month Change−14.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,561 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.38 | −0.02 | −0.83% |
| Nov 5 (Thu) | CN¥2.40 | −0.01 | −0.41% |
| Nov 4 (Wed) | CN¥2.41 | +0.01 | +0.42% |
| Nov 3 (Tue) | CN¥2.40 | −0.01 | −0.41% |
| Nov 2 (Mon) | CN¥2.41 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥2.41 | −0.17 | −6.59% |
| Oct 29 (Thu) | CN¥2.58 | −0.06 | −2.27% |
| Oct 28 (Wed) | CN¥2.64 | −0.02 | −0.75% |
| Oct 26 (Mon) | CN¥2.66 | −0.02 | −0.75% |
| Oct 23 (Fri) | CN¥2.68 | −0.01 | −0.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.95Sep 8
3-Month LowCN¥2.38Nov 6
1-Month Change−14.7%vs Sep 30
3-Month Change−16.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,380 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.38 | −0.02 | −0.83% |
| Nov 5 (Thu) | CN¥2.40 | −0.01 | −0.41% |
| Nov 4 (Wed) | CN¥2.41 | +0.01 | +0.42% |
| Nov 3 (Tue) | CN¥2.40 | −0.01 | −0.41% |
| Nov 2 (Mon) | CN¥2.41 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥2.41 | −0.17 | −6.59% |
| Oct 29 (Thu) | CN¥2.58 | −0.06 | −2.27% |
| Oct 28 (Wed) | CN¥2.64 | −0.02 | −0.75% |
| Oct 26 (Mon) | CN¥2.66 | −0.02 | −0.75% |
| Oct 23 (Fri) | CN¥2.68 | −0.01 | −0.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.08May 11
6-Month LowCN¥2.38Nov 6
3-Month Change−16.2%vs Aug 6
6-Month Change−22.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.38 | −1.2% |
| Oct 2026 | CN¥2.41 | −13.6% |
| Sep 2026 | CN¥2.79 | −1.1% |
| Aug 2026 | CN¥2.82 | −0.4% |
| Jul 2026 | CN¥2.83 | −1.7% |
| Jun 2026 | CN¥2.88 | +0.0% |
| May 2026 | CN¥2.88 | +3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.08May 11
52-Week LowCN¥2.38Nov 6
Year to Date−1.7%vs Dec 31
From 52-Week High−22.7%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,189 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.38 | −1.2% |
| Oct 2026 | CN¥2.41 | −13.6% |
| Sep 2026 | CN¥2.79 | −1.1% |
| Aug 2026 | CN¥2.82 | −0.4% |
| Jul 2026 | CN¥2.83 | −1.7% |
| Jun 2026 | CN¥2.88 | +0.0% |
| May 2026 | CN¥2.88 | +3.6% |
| Apr 2026 | CN¥2.78 | +3.0% |
| Mar 2026 | CN¥2.70 | +7.1% |
| Feb 2026 | CN¥2.52 | +0.8% |
| Jan 2026 | CN¥2.50 | +3.3% |
| Dec 2025 | CN¥2.42 | −5.1% |
| Nov 2025 | CN¥2.55 | −0.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.14Jul 28, 2025
3-Year LowCN¥1.76Jul 22, 2024
Annualized Return−0.3%
Max Drawdown−31.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,917 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.38 | −1.7% |
| 2025 | CN¥2.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.50Aug 29, 2022
5-Year LowCN¥1.76Jul 22, 2024
Annualized Return−8.5%
Max Drawdown−60.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,432 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.38 | −1.7% |
| 2025 | CN¥2.42 | ― |
Price1-year MA2-year MA
All-Time HighCN¥10.55May 2015
All-Time LowCN¥0.60Jan 1999
Total Change+8.4%vs Jun 1997
Annualized Return+0.3%
If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥10,843 today (+8.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.38 | −1.7% |
| 2025 | CN¥2.42 | −10.4% |
| 2024 | CN¥2.70 | +16.9% |
| 2023 | CN¥2.31 | −41.2% |
| 2022 | CN¥3.93 | +3.7% |
| 2021 | CN¥3.79 | −4.5% |
| 2020 | CN¥3.97 | −19.0% |
| 2019 | CN¥4.90 | −22.3% |
| 2018 | CN¥6.31 | −25.9% |
| 2017 | CN¥8.51 | +14.7% |
| 2016 | CN¥7.42 | +8.8% |
| 2015 | CN¥6.82 | −25.5% |
| 2014 | CN¥9.15 | +20.7% |
| 2013 | CN¥7.58 | +145.3% |
| 2012 | CN¥3.09 | +36.7% |
| 2011 | CN¥2.26 | −39.9% |
| 2010 | CN¥3.76 | −4.6% |
| 2009 | CN¥3.94 | +62.8% |
| 2008 | CN¥2.42 | −45.9% |
| 2007 | CN¥4.47 | +189.3% |
| 2006 | CN¥1.55 | +127.2% |
| 2005 | CN¥0.68 | −30.3% |
| 2004 | CN¥0.98 | −36.5% |
| 2003 | CN¥1.54 | −0.6% |
| 2002 | CN¥1.55 | −42.6% |
| 2001 | CN¥2.69 | +121.4% |
| 2000 | CN¥1.22 | +15.7% |
| 1999 | CN¥1.05 | +65.4% |
| 1998 | CN¥0.64 | −59.3% |
| 1997 | CN¥1.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
取締役会決議
第十届董事会第二十六次会议决议公告（英文版）
第十届董事会第二十六次会议决议公告（英文版）
Delete
No.10
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告附件（英文版）
2026年第三季度报告附件（英文版）
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告（英文版）
2026年三季度报告（英文版）
Delete
No.8
Disclosure
2026/10/23 09:00
決算説明会
关于举办2026年三季度网上业绩说明会的公告（英文）
关于举办2026年三季度网上业绩说明会的公告（英文）
Delete
No.7
Disclosure
2026/09/18 09:00
役員の退任
关于公司总裁兼首席执行官离任暨聘任总裁兼首席执行官的公告（英文版）
关于公司总裁兼首席执行官离任暨聘任总裁兼首席执行官的公告（英文版）
Delete
No.6
Disclosure
2026/09/18 09:00
取締役会の委員会・報酬
关于选举董事长、补选董事会审计委员会委员的公告（英文版）
关于选举董事长、补选董事会审计委员会委员的公告（英文版）
Delete
No.5
Disclosure
2026/09/18 09:00
債務保証
关于为子公司提供担保的公告（英文版）
关于为子公司提供担保的公告（英文版）
Delete
No.4
Disclosure
2026/09/18 09:00
取締役会決議
第十届董事会第二十五次会议决议公告（英文版）
第十届董事会第二十五次会议决议公告（英文版）
Delete
No.3
Disclosure
2026/09/16 09:00
役員の退任
关于公司首席财务官离任暨聘任首席财务官的公告（英文版）
关于公司首席财务官离任暨聘任首席财务官的公告（英文版）
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告（英文版）
2026年第三次临时股东会决议公告（英文版）
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第十届董事会第二十四次会议决议公告(英文版)
第十届董事会第二十四次会议决议公告(英文版)
Delete
Write on the ADAMA Ltd. board
More Chinese stocks in English
- CHANGCHAI COMPANY,LIMITED200570
- WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD.200581
- Anhui Gujing Distillery Company Limited200596
- Chongqing Changan Automobile Co.,Ltd.200625
- Wafangdian Bearing Company Limited200706
- Boe Technology Group Co., Ltd.200725
- Luthai Textile Co.,Ltd.200726
- Bengang Steel Plates Co.,Ltd.200761
- Yantai Changyu Pioneer Wine Company Limited200869
- Shandong Zhonglu Oceanic Fisheries Company Limited200992
- Bode Energy Equipment Co., Ltd300023
- Geeya Technology Co., Ltd.300028