200570 CHANGCHAI COMPANY,LIMITED苏常柴BShenzhen Stock Exchange
0 posts
CHANGCHAI COMPANY,LIMITED (200570) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHANGCHAI COMPANY,LIMITED (200570) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), CHANGCHAI COMPANY,LIMITED traded between a high of CN¥2.17 (Aug 25) and a low of CN¥1.85 (Jul 16). It closed at CN¥2.09 on Oct 16, +13.0% from 3 months ago and −1.4% from a month ago.
3-month highCN¥2.17Aug 25
3-month lowCN¥1.85Jul 16
vs 1 month ago−1.4%vs Sep 8
vs 3 months ago+13.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥2.09 | +0.04 | +1.95% |
| Oct 15 (Thu) | CN¥2.05 | −0.02 | −0.97% |
| Oct 14 (Wed) | CN¥2.07 | +0.02 | +0.98% |
| Oct 13 (Tue) | CN¥2.05 | −0.02 | −0.97% |
| Oct 12 (Mon) | CN¥2.07 | +0.00 | +0.00% |
| Oct 9 (Fri) | CN¥2.07 | +0.01 | +0.49% |
| Oct 8 (Thu) | CN¥2.06 | +0.02 | +0.98% |
| Sep 30 (Wed) | CN¥2.04 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥2.04 | +0.03 | +1.49% |
| Sep 28 (Mon) | CN¥2.01 | −0.02 | −0.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHANGCHAI COMPANY,LIMITED board
More Chinese stocks in English
- WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD.200581
- Anhui Gujing Distillery Company Limited200596
- Chongqing Changan Automobile Co.,Ltd.200625
- Wafangdian Bearing Company Limited200706
- Boe Technology Group Co., Ltd.200725
- Luthai Textile Co.,Ltd.200726
- Bengang Steel Plates Co.,Ltd.200761
- Yantai Changyu Pioneer Wine Company Limited200869
- Shandong Zhonglu Oceanic Fisheries Company Limited200992
- Bode Energy Equipment Co., Ltd300023
- Geeya Technology Co., Ltd.300028
- Jiangsu Huasheng Tianlong Photoelectric Co., Ltd.300029