Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200550 Jiangling Motors Corporation, Ltd.江铃BShenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangling Motors Corporation, Ltd. (200550) at a glance

Code
200550
Company
Jiangling Motors Corporation, Ltd.
Local name
江铃B
Market
Shenzhen Stock Exchange
Share price
CN¥9.52 -0.06 (-0.63%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangling Motors Corporation, Ltd. (200550) Stock Price History

Jiangling Motors Corporation, Ltd. closed at CN¥9.52 on Nov 6, 2026, −1.1% over 1 month, −4.2% over 1 year.

2026-10-23 四半期報告 2026年三季度报告（英文版）CN¥9.94CN¥9.40Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.94Oct 21
1-Month LowCN¥9.40Oct 29
1-Week Change+0.6%vs Oct 30
1-Month Change−1.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,784 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.52−0.06−0.63%
Nov 5 (Thu)CN¥9.58+0.00+0.00%
Nov 3 (Tue)CN¥9.58+0.01+0.10%
Nov 2 (Mon)CN¥9.57+0.11+1.16%
Oct 30 (Fri)CN¥9.46+0.06+0.64%
Oct 29 (Thu)CN¥9.40−0.10−1.05%
Oct 28 (Wed)CN¥9.50−0.03−0.31%
Oct 27 (Tue)CN¥9.53+0.05+0.53%
Oct 26 (Mon)CN¥9.48+0.01+0.11%
Oct 23 (Fri)CN¥9.47−0.42−4.25%
2026-09-30 取締役会決議 江铃汽车十二届二次董事会决议公告（英文版）2026-10-23 四半期報告 2026年三季度报告（英文版）CN¥9.94CN¥9.09Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.94Oct 21
3-Month LowCN¥9.09Aug 31
1-Month Change−1.1%vs Sep 30
3-Month Change+2.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,237 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.52−0.06−0.63%
Nov 5 (Thu)CN¥9.58+0.00+0.00%
Nov 3 (Tue)CN¥9.58+0.01+0.10%
Nov 2 (Mon)CN¥9.57+0.11+1.16%
Oct 30 (Fri)CN¥9.46+0.06+0.64%
Oct 29 (Thu)CN¥9.40−0.10−1.05%
Oct 28 (Wed)CN¥9.50−0.03−0.31%
Oct 27 (Tue)CN¥9.53+0.05+0.53%
Oct 26 (Mon)CN¥9.48+0.01+0.11%
Oct 23 (Fri)CN¥9.47−0.42−4.25%
2026-09-30 取締役会決議 江铃汽车十二届二次董事会决议公告（英文版）2026-10-23 四半期報告 2026年三季度报告（英文版）CN¥10.45CN¥9.09May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.45May 7
6-Month LowCN¥9.09Aug 31
3-Month Change+2.4%vs Aug 6
6-Month Change−8.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,198 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −8.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.52+0.6%
Oct 2026CN¥9.46−1.8%
Sep 2026CN¥9.63+5.9%
Aug 2026CN¥9.09−3.2%
Jul 2026CN¥9.39−1.3%
Jun 2026CN¥9.51+0.3%
May 2026CN¥9.48−7.1%
2026-09-30 取締役会決議 江铃汽车十二届二次董事会决议公告（英文版）2026-10-23 四半期報告 2026年三季度报告（英文版）CN¥10.45CN¥9.09Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.45May 7
52-Week LowCN¥9.09Aug 31
Year to Date−4.2%vs Dec 31
From 52-Week High−8.9%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,577 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.52+0.6%
Oct 2026CN¥9.46−1.8%
Sep 2026CN¥9.63+5.9%
Aug 2026CN¥9.09−3.2%
Jul 2026CN¥9.39−1.3%
Jun 2026CN¥9.51+0.3%
May 2026CN¥9.48−7.1%
Apr 2026CN¥10.20+1.6%
Mar 2026CN¥10.04+0.8%
Feb 2026CN¥9.96+1.1%
Jan 2026CN¥9.85−0.9%
Dec 2025CN¥9.94+0.5%
Nov 2025CN¥9.89−4.2%
CN¥11.93CN¥6.21Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.93Aug 11, 2025
3-Year LowCN¥6.21Nov 6, 2023
Annualized Return+15.3%
Max Drawdown−22.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,330 today (+53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +53.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.52−4.2%
2025CN¥9.94―
CN¥11.93CN¥5.59Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.93Aug 11, 2025
5-Year LowCN¥5.59May 2, 2022
Annualized Return+3.8%
Max Drawdown−29.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,035 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +20.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.52−4.2%
2025CN¥9.94―
CN¥41.61CN¥1.10Oct 1, 1995Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥41.61Apr 2015
All-Time LowCN¥1.10Feb 2000
Total Change+498.7%vs Oct 1995
Annualized Return+5.9%

If you had invested CN¥10,000 in Oct 1995, it would be worth CN¥59,874 today (+498.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.52−4.2%
2025CN¥9.94−5.6%
2024CN¥10.53+56.9%
2023CN¥6.71+0.3%
2022CN¥6.69−12.4%
2021CN¥7.64+3.8%
2020CN¥7.36+22.5%
2019CN¥6.01−23.4%
2018CN¥7.85−38.6%
2017CN¥12.78−33.5%
2016CN¥19.22−28.8%
2015CN¥26.99−12.0%
2014CN¥30.68+6.2%
2013CN¥28.90+64.3%
2012CN¥17.59+18.9%
2011CN¥14.80−34.2%
2010CN¥22.48+69.3%
2009CN¥13.28+230.3%
2008CN¥4.02−63.1%
2007CN¥10.90+20.8%
2006CN¥9.02+171.7%
2005CN¥3.32+14.9%
2004CN¥2.89−56.5%
2003CN¥6.65+86.8%
2002CN¥3.56−1.1%
2001CN¥3.60+85.6%
2000CN¥1.94+38.6%
1999CN¥1.40−50.4%
1998CN¥2.82−3.4%
1997CN¥2.92−7.9%
1996CN¥3.17+134.8%
1995CN¥1.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1995). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告（英文版）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
江铃汽车十二届二次董事会决议公告（英文版）

📄 Open the filing

Delete

Write on the Jiangling Motors Corporation, Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English