Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200539 Guangdong Electric Power Development Co.,Ltd.粤电力BShenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangdong Electric Power Development Co.,Ltd. (200539) at a glance

Code
200539
Company
Guangdong Electric Power Development Co.,Ltd.
Local name
粤电力B
Market
Shenzhen Stock Exchange
Share price
CN¥1.80 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Electric Power Development Co.,Ltd. (200539) Stock Price HistoryNear a 52-week low

Guangdong Electric Power Development Co.,Ltd. closed at CN¥1.80 on Nov 6, 2026, −3.2% over 1 month, −2.2% over 1 year.

2026-10-31 四半期報告 2026年三季度报告（英文版）CN¥1.86CN¥1.77Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.86Oct 19
1-Month LowCN¥1.77Oct 30
1-Week Change+1.7%vs Oct 30
1-Month Change−3.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,783 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.80+0.00+0.00%
Nov 5 (Thu)CN¥1.80+0.02+1.12%
Nov 3 (Tue)CN¥1.78+0.00+0.00%
Nov 2 (Mon)CN¥1.78+0.01+0.56%
Oct 30 (Fri)CN¥1.77−0.02−1.12%
Oct 29 (Thu)CN¥1.79−0.04−2.19%
Oct 28 (Wed)CN¥1.83+0.00+0.00%
Oct 27 (Tue)CN¥1.83−0.02−1.08%
Oct 26 (Mon)CN¥1.85+0.01+0.54%
Oct 23 (Fri)CN¥1.84+0.00+0.00%
2026-10-31 四半期報告 2026年三季度报告（英文版）CN¥1.92CN¥1.77Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.92Aug 13
3-Month LowCN¥1.77Oct 30
1-Month Change−3.2%vs Sep 30
3-Month Change−5.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,424 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.80+0.00+0.00%
Nov 5 (Thu)CN¥1.80+0.02+1.12%
Nov 3 (Tue)CN¥1.78+0.00+0.00%
Nov 2 (Mon)CN¥1.78+0.01+0.56%
Oct 30 (Fri)CN¥1.77−0.02−1.12%
Oct 29 (Thu)CN¥1.79−0.04−2.19%
Oct 28 (Wed)CN¥1.83+0.00+0.00%
Oct 27 (Tue)CN¥1.83−0.02−1.08%
Oct 26 (Mon)CN¥1.85+0.01+0.54%
Oct 23 (Fri)CN¥1.84+0.00+0.00%
2026-10-31 四半期報告 2026年三季度报告（英文版）CN¥2.26CN¥1.77May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.26May 28
6-Month LowCN¥1.77Oct 30
3-Month Change−5.8%vs Aug 6
6-Month Change−15.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,411 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.80+1.7%
Oct 2026CN¥1.77−4.8%
Sep 2026CN¥1.86+0.5%
Aug 2026CN¥1.85−3.1%
Jul 2026CN¥1.91−5.9%
Jun 2026CN¥2.03−10.2%
May 2026CN¥2.26+7.6%
2026-10-31 四半期報告 2026年三季度报告（英文版）CN¥2.26CN¥1.77Nov 14Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.26May 28
52-Week LowCN¥1.77Oct 30
Year to Date−4.8%vs Dec 31
From 52-Week High−20.4%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,783 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −2.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.80+1.7%
Oct 2026CN¥1.77−4.8%
Sep 2026CN¥1.86+0.5%
Aug 2026CN¥1.85−3.1%
Jul 2026CN¥1.91−5.9%
Jun 2026CN¥2.03−10.2%
May 2026CN¥2.26+7.6%
Apr 2026CN¥2.10+1.4%
Mar 2026CN¥2.07+3.0%
Feb 2026CN¥2.01+2.0%
Jan 2026CN¥1.97+4.2%
Dec 2025CN¥1.89+5.6%
Nov 2025CN¥1.79−2.7%
CN¥2.26CN¥1.69Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.26May 29, 2026
3-Year LowCN¥1.69Apr 28, 2025
Annualized Return−6.8%
Max Drawdown−23.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,108 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.80−4.8%
2025CN¥1.89―
CN¥2.56CN¥1.69Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.56Dec 27, 2021
5-Year LowCN¥1.69Apr 28, 2025
Annualized Return−5.8%
Max Drawdown−34.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,438 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −25.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.80−4.8%
2025CN¥1.89―
CN¥7.81CN¥0.83Jul 1, 1995Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥7.81Jun 2015
All-Time LowCN¥0.83Feb 1999
Total Change+54.9%vs Jul 1995
Annualized Return+1.4%

If you had invested CN¥10,000 in Jul 1995, it would be worth CN¥15,491 today (+54.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.80−4.8%
2025CN¥1.89−6.4%
2024CN¥2.02−6.5%
2023CN¥2.16+2.9%
2022CN¥2.10−18.0%
2021CN¥2.56+9.9%
2020CN¥2.33−2.9%
2019CN¥2.40−12.1%
2018CN¥2.73−16.8%
2017CN¥3.28−9.6%
2016CN¥3.63−29.0%
2015CN¥5.11+0.0%
2014CN¥5.11+32.7%
2013CN¥3.85−2.1%
2012CN¥3.93+55.8%
2011CN¥2.53−28.4%
2010CN¥3.53−8.0%
2009CN¥3.83+81.1%
2008CN¥2.12−62.5%
2007CN¥5.65+41.5%
2006CN¥3.99+52.5%
2005CN¥2.62−10.0%
2004CN¥2.91−48.0%
2003CN¥5.59+69.5%
2002CN¥3.30−29.9%
2001CN¥4.71+63.8%
2000CN¥2.88+90.6%
1999CN¥1.51+71.6%
1998CN¥0.88−40.1%
1997CN¥1.47−19.3%
1996CN¥1.82+84.1%
1995CN¥0.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1995). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/31 09:00
四半期報告
2026年三季度报告（英文版）

📄 Open the filing

Delete

Write on the Guangdong Electric Power Development Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English