200530 Bingshan Refrigeration & Heat Transfer Technologies Co.,Ltd.冰山BShenzhen Stock Exchange
0 posts
Bingshan Refrigeration & Heat Transfer Technologies Co.,Ltd. (200530) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bingshan Refrigeration & Heat Transfer Technologies Co.,Ltd. (200530) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Bingshan Refrigeration & Heat Transfer Technologies Co.,Ltd. traded between a high of CN¥1.67 (Oct 16) and a low of CN¥1.55 (Jul 17). It closed at CN¥1.67 on Oct 16, +7.1% from 3 months ago and +3.7% from a month ago.
3-month highCN¥1.67Oct 16
3-month lowCN¥1.55Jul 17
vs 1 month ago+3.7%vs Aug 28
vs 3 months ago+7.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥1.67 | +0.02 | +1.21% |
| Oct 15 (Thu) | CN¥1.65 | +0.00 | +0.00% |
| Oct 14 (Wed) | CN¥1.65 | +0.03 | +1.85% |
| Oct 13 (Tue) | CN¥1.62 | +0.04 | +2.53% |
| Oct 12 (Mon) | CN¥1.58 | +0.00 | +0.00% |
| Sep 30 (Wed) | CN¥1.58 | −0.01 | −0.63% |
| Sep 29 (Tue) | CN¥1.59 | +0.02 | +1.27% |
| Sep 28 (Mon) | CN¥1.57 | −0.02 | −1.26% |
| Sep 24 (Thu) | CN¥1.59 | −0.03 | −1.85% |
| Sep 21 (Mon) | CN¥1.62 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bingshan Refrigeration & Heat Transfer Technologies Co.,Ltd. board
More Chinese stocks in English
- Guangdong Electric Power Development Co.,Ltd.200539
- FOSHAN ELECTRICAL AND LIGHTING CO.,LTD200541
- Jiangling Motors Corporation, Ltd.200550
- ADAMA Ltd.200553
- CHANGCHAI COMPANY,LIMITED200570
- WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD.200581
- Anhui Gujing Distillery Company Limited200596
- Chongqing Changan Automobile Co.,Ltd.200625
- Wafangdian Bearing Company Limited200706
- Boe Technology Group Co., Ltd.200725
- Luthai Textile Co.,Ltd.200726
- Bengang Steel Plates Co.,Ltd.200761