200521 CHANGHONG MEILING COMPANY LIMITED虹美菱BShenzhen Stock Exchange
0 posts
CHANGHONG MEILING COMPANY LIMITED (200521) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHANGHONG MEILING COMPANY LIMITED (200521) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), CHANGHONG MEILING COMPANY LIMITED traded between a high of CN¥3.00 (Sep 3) and a low of CN¥2.24 (Jul 22). It closed at CN¥2.80 on Oct 16, +16.2% from 3 months ago and −5.1% from a month ago.
3-month highCN¥3.00Sep 3
3-month lowCN¥2.24Jul 22
vs 1 month ago−5.1%vs Sep 7
vs 3 months ago+16.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥2.80 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥2.80 | −0.03 | −1.06% |
| Oct 14 (Wed) | CN¥2.83 | −0.02 | −0.70% |
| Oct 13 (Tue) | CN¥2.85 | +0.00 | +0.00% |
| Oct 12 (Mon) | CN¥2.85 | +0.05 | +1.79% |
| Oct 9 (Fri) | CN¥2.80 | +0.01 | +0.36% |
| Oct 8 (Thu) | CN¥2.79 | −0.02 | −0.71% |
| Sep 30 (Wed) | CN¥2.81 | −0.01 | −0.35% |
| Sep 29 (Tue) | CN¥2.82 | +0.04 | +1.44% |
| Sep 28 (Mon) | CN¥2.78 | +0.02 | +0.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHANGHONG MEILING COMPANY LIMITED board
More Chinese stocks in English
- Bingshan Refrigeration & Heat Transfer Technologies Co.,Ltd.200530
- Guangdong Electric Power Development Co.,Ltd.200539
- FOSHAN ELECTRICAL AND LIGHTING CO.,LTD200541
- Jiangling Motors Corporation, Ltd.200550
- ADAMA Ltd.200553
- CHANGCHAI COMPANY,LIMITED200570
- WEIFU HIGH-TECHNOLOGY GROUP CO.,LTD.200581
- Anhui Gujing Distillery Company Limited200596
- Chongqing Changan Automobile Co.,Ltd.200625
- Wafangdian Bearing Company Limited200706
- Boe Technology Group Co., Ltd.200725
- Luthai Textile Co.,Ltd.200726