Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200468 Nanjing Putian Telecommunications Co., Ltd.宁通信BShenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Putian Telecommunications Co., Ltd. (200468) at a glance

Code
200468
Company
Nanjing Putian Telecommunications Co., Ltd.
Local name
宁通信B
Market
Shenzhen Stock Exchange
Share price
CN¥3.11 -0.09 (-2.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Putian Telecommunications Co., Ltd. (200468) Stock Price History

Nanjing Putian Telecommunications Co., Ltd. closed at CN¥3.11 on Nov 6, 2026, −16.8% over 1 month, −30.4% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 四半期報告 2026年三季度报告（英文版）CN¥3.73CN¥2.96Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.73Oct 9
1-Month LowCN¥2.96Nov 3
1-Week Change−7.4%vs Oct 30
1-Month Change−16.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,544 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.11−0.09−2.81%
Nov 5 (Thu)CN¥3.20+0.12+3.90%
Nov 4 (Wed)CN¥3.08+0.12+4.05%
Nov 3 (Tue)CN¥2.96−0.24−7.50%
Nov 2 (Mon)CN¥3.20−0.16−4.76%
Oct 30 (Fri)CN¥3.36+0.03+0.90%
Oct 29 (Thu)CN¥3.33−0.29−8.01%
Oct 28 (Wed)CN¥3.62+0.07+1.97%
Oct 27 (Tue)CN¥3.55−0.11−3.01%
Oct 26 (Mon)CN¥3.66−0.06−1.61%
2026-09-30 取締役会決議 第九届董事会第八次会议决议公告 / 株主総会 股东会议事规则 / 独立取締役 独立董事工作制度 / 独立取締役 独立董事年报工作制度 / 取締役会の委員会・報酬 董事会薪酬与考核委员会工作规则2026-10-29 四半期報告 2026年三季度报告 / 四半期報告 2026年三季度报告（英文版）CN¥3.93CN¥2.96Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.93Sep 21
3-Month LowCN¥2.96Nov 3
1-Month Change−16.8%vs Sep 30
3-Month Change−3.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,628 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.11−0.09−2.81%
Nov 5 (Thu)CN¥3.20+0.12+3.90%
Nov 4 (Wed)CN¥3.08+0.12+4.05%
Nov 3 (Tue)CN¥2.96−0.24−7.50%
Nov 2 (Mon)CN¥3.20−0.16−4.76%
Oct 30 (Fri)CN¥3.36+0.03+0.90%
Oct 29 (Thu)CN¥3.33−0.29−8.01%
Oct 28 (Wed)CN¥3.62+0.07+1.97%
Oct 27 (Tue)CN¥3.55−0.11−3.01%
Oct 26 (Mon)CN¥3.66−0.06−1.61%
2026-09-30 取締役会決議 第九届董事会第八次会议决议公告 / 株主総会 股东会议事规则 / 独立取締役 独立董事工作制度 / 独立取締役 独立董事年报工作制度 / 取締役会の委員会・報酬 董事会薪酬与考核委员会工作规则2026-10-29 四半期報告 2026年三季度报告 / 四半期報告 2026年三季度报告（英文版）CN¥4.45CN¥2.93May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.45May 11
6-Month LowCN¥2.93Jun 30
3-Month Change−3.7%vs Aug 6
6-Month Change−29.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,084 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.11−7.4%
Oct 2026CN¥3.36−10.2%
Sep 2026CN¥3.74+9.4%
Aug 2026CN¥3.42+7.2%
Jul 2026CN¥3.19+8.9%
Jun 2026CN¥2.93−8.7%
May 2026CN¥3.21−27.7%
2026-09-30 取締役会決議 第九届董事会第八次会议决议公告 / 株主総会 股东会议事规则 / 独立取締役 独立董事工作制度 / 独立取締役 独立董事年报工作制度 / 取締役会の委員会・報酬 董事会薪酬与考核委员会工作规则2026-10-29 四半期報告 2026年三季度报告 / 四半期報告 2026年三季度报告（英文版）CN¥5.14CN¥2.93Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.14Jan 15
52-Week LowCN¥2.93Jun 30
Year to Date−34.1%vs Dec 31
From 52-Week High−39.5%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,957 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.11−7.4%
Oct 2026CN¥3.36−10.2%
Sep 2026CN¥3.74+9.4%
Aug 2026CN¥3.42+7.2%
Jul 2026CN¥3.19+8.9%
Jun 2026CN¥2.93−8.7%
May 2026CN¥3.21−27.7%
Apr 2026CN¥4.44−0.4%
Mar 2026CN¥4.46−6.5%
Feb 2026CN¥4.77+4.6%
Jan 2026CN¥4.56−3.4%
Dec 2025CN¥4.72+16.5%
Nov 2025CN¥4.05−9.6%
CN¥5.51CN¥1.18Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.51Sep 29, 2025
3-Year LowCN¥1.18Jul 15, 2024
Annualized Return+4.6%
Max Drawdown−56.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,434 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.11−34.1%
2025CN¥4.72―
CN¥5.51CN¥1.18Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.51Sep 29, 2025
5-Year LowCN¥1.18Jul 15, 2024
Annualized Return−3.1%
Max Drawdown−74.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,544 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −14.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.11−34.1%
2025CN¥4.72―
CN¥13.93CN¥1.15Jun 1, 1997Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥13.93May 2015
All-Time LowCN¥1.15Aug 1998
Total Change−16.8%vs Jun 1997
Annualized Return−0.6%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥8,316 today (−16.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.11−34.1%
2025CN¥4.72+31.1%
2024CN¥3.60+51.3%
2023CN¥2.38−22.5%
2022CN¥3.07−28.9%
2021CN¥4.32+57.1%
2020CN¥2.75+11.3%
2019CN¥2.47−14.5%
2018CN¥2.89−40.0%
2017CN¥4.82−28.8%
2016CN¥6.77−40.1%
2015CN¥11.30+152.2%
2014CN¥4.48+6.9%
2013CN¥4.19+7.4%
2012CN¥3.90+35.4%
2011CN¥2.88−42.4%
2010CN¥5.00+19.0%
2009CN¥4.20+138.6%
2008CN¥1.76−62.6%
2007CN¥4.70+53.1%
2006CN¥3.07+124.1%
2005CN¥1.37−45.6%
2004CN¥2.52−42.2%
2003CN¥4.36+12.4%
2002CN¥3.88−46.9%
2001CN¥7.31+119.5%
2000CN¥3.33+62.4%
1999CN¥2.05+17.8%
1998CN¥1.74−30.7%
1997CN¥2.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告（英文版）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会工作规则

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
独立取締役
独立董事年报工作制度

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
独立取締役
独立董事工作制度

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会
股东会议事规则

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
第九届董事会第八次会议决议公告

📄 Open the filing

Delete

Write on the Nanjing Putian Telecommunications Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English