00422 Vietnam Manufacturing and Export Processing (Holdings) LimitedVMEP HOLDINGSHong Kong Stock Exchange
0 posts
Vietnam Manufacturing and Export Processing (Holdings) Limited (00422) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vietnam Manufacturing and Export Processing (Holdings) Limited (00422) Stock Price History
Vietnam Manufacturing and Export Processing (Holdings) Limited closed at HK$0.27 on Oct 22, 2026, +3.8% over 1 month, −10.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,385 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.27 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.27 | +0.01 | +1.89% |
| Oct 16 (Fri) | HK$0.27 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.27 | −0.01 | −3.64% |
| Oct 14 (Wed) | HK$0.28 | +0.01 | +3.77% |
| Oct 13 (Tue) | HK$0.27 | +0.01 | +1.92% |
| Oct 12 (Mon) | HK$0.26 | −0.02 | −7.14% |
| Oct 9 (Fri) | HK$0.28 | +0.01 | +3.70% |
| Oct 8 (Thu) | HK$0.27 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.27 | +0.01 | +1.89% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,643 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.27 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.27 | +0.01 | +1.89% |
| Oct 16 (Fri) | HK$0.27 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.27 | −0.01 | −3.64% |
| Oct 14 (Wed) | HK$0.28 | +0.01 | +3.77% |
| Oct 13 (Tue) | HK$0.27 | +0.01 | +1.92% |
| Oct 12 (Mon) | HK$0.26 | −0.02 | −7.14% |
| Oct 9 (Fri) | HK$0.28 | +0.01 | +3.70% |
| Oct 8 (Thu) | HK$0.27 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.27 | +0.01 | +1.89% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,643 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.27 | +1.9% |
| Sep 2026 | HK$0.27 | −1.9% |
| Aug 2026 | HK$0.27 | +3.8% |
| Jul 2026 | HK$0.26 | −3.7% |
| Jun 2026 | HK$0.27 | +3.8% |
| May 2026 | HK$0.26 | −5.5% |
| Apr 2026 | HK$0.28 | −1.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.27 | +1.9% |
| Sep 2026 | HK$0.27 | −1.9% |
| Aug 2026 | HK$0.27 | +3.8% |
| Jul 2026 | HK$0.26 | −3.7% |
| Jun 2026 | HK$0.27 | +3.8% |
| May 2026 | HK$0.26 | −5.5% |
| Apr 2026 | HK$0.28 | −1.8% |
| Mar 2026 | HK$0.28 | −3.4% |
| Feb 2026 | HK$0.29 | +3.6% |
| Jan 2026 | HK$0.28 | −3.4% |
| Dec 2025 | HK$0.29 | −3.3% |
| Nov 2025 | HK$0.30 | +0.0% |
| Oct 2025 | HK$0.30 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,913 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | −6.9% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$10,385 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.8%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | −6.9% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 in Jan 2008, it would be worth HK$938 today (−90.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.8%, while this stock moved −90.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | −6.9% |
| 2025 | HK$0.29 | −42.0% |
| 2024 | HK$0.50 | −27.5% |
| 2023 | HK$0.69 | +176.0% |
| 2022 | HK$0.25 | +0.8% |
| 2021 | HK$0.25 | +5.5% |
| 2020 | HK$0.24 | +0.9% |
| 2019 | HK$0.23 | −21.0% |
| 2018 | HK$0.30 | −35.2% |
| 2017 | HK$0.46 | −2.2% |
| 2016 | HK$0.47 | +10.7% |
| 2015 | HK$0.42 | −7.7% |
| 2014 | HK$0.46 | −14.2% |
| 2013 | HK$0.53 | −31.2% |
| 2012 | HK$0.77 | −38.4% |
| 2011 | HK$1.25 | −39.0% |
| 2010 | HK$2.05 | +25.0% |
| 2009 | HK$1.64 | +187.7% |
| 2008 | HK$0.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vietnam Manufacturing and Export Processing (Holdings) Limited board
More Chinese stocks in English
- Hong Kong Economic Times Holdings Ltd.00423
- MINTH GROUP LIMITED00425
- One Media Group Limited00426
- Oriental Explorer Holdings Ltd.00430
- Pacific Century Premium Developments Limited00432
- North Mining Shares Company Limited00433
- Boyaa Interactive International Limited00434
- New Universe Environmental Group Limited00436
- IRICO GROUP NEW ENERGY COMPANY LIMITED00438
- Genesis Scale Holdings Limited00439
- Dah Sing Financial Holdings Ltd.00440
- Domaine Power Holdings Limited00442