Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00423 Hong Kong Economic Times Holdings Ltd.HKET HOLDINGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hong Kong Economic Times Holdings Ltd. (00423) at a glance

Code
00423
Company
Hong Kong Economic Times Holdings Ltd.
Local name
HKET HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.62 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hong Kong Economic Times Holdings Ltd. (00423) Stock Price HistoryNear an all-time low

Hong Kong Economic Times Holdings Ltd. closed at HK$0.62 on Nov 10, 2026, +1.7% over 1 month, −23.1% over 1 year.

2026-11-05 取締役会の開催日 Date of Board MeetingHK$0.62HK$0.59Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.62Oct 15
1-Month LowHK$0.59Nov 5
1-Week Change+3.4%vs Nov 3
1-Month Change+1.7%vs Oct 6

If you had invested HK$10,000 1 month ago, it would be worth HK$10,165 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.62+0.00+0.00%
Nov 9 (Mon)HK$0.62+0.02+3.36%
Nov 6 (Fri)HK$0.60+0.01+0.85%
Nov 5 (Thu)HK$0.59−0.01−0.84%
Nov 4 (Wed)HK$0.60+0.00+0.00%
Nov 3 (Tue)HK$0.60−0.02−2.46%
Nov 2 (Mon)HK$0.61+0.00+0.00%
Oct 29 (Thu)HK$0.61−0.01−0.81%
Oct 28 (Wed)HK$0.62+0.01+1.65%
Oct 27 (Tue)HK$0.61+0.00+0.00%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$0.71HK$0.59Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.71Aug 12
3-Month LowHK$0.59Nov 5
1-Month Change+1.7%vs Oct 6
3-Month Change−10.9%vs Aug 6

If you had invested HK$10,000 3 months ago, it would be worth HK$8,913 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.62+0.00+0.00%
Nov 9 (Mon)HK$0.62+0.02+3.36%
Nov 6 (Fri)HK$0.60+0.01+0.85%
Nov 5 (Thu)HK$0.59−0.01−0.84%
Nov 4 (Wed)HK$0.60+0.00+0.00%
Nov 3 (Tue)HK$0.60−0.02−2.46%
Nov 2 (Mon)HK$0.61+0.00+0.00%
Oct 29 (Thu)HK$0.61−0.01−0.81%
Oct 28 (Wed)HK$0.62+0.01+1.65%
Oct 27 (Tue)HK$0.61+0.00+0.00%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$0.76HK$0.59May 14Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.76May 14
6-Month LowHK$0.59Nov 5
3-Month Change−10.9%vs Aug 6
6-Month Change−19.1%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,092 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.62+0.8%
Oct 2026HK$0.61−3.2%
Sep 2026HK$0.63−0.8%
Aug 2026HK$0.64−9.3%
Jul 2026HK$0.70+0.0%
Jun 2026HK$0.70−5.4%
May 2026HK$0.74−5.1%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$0.84HK$0.59Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.84Nov 18
52-Week LowHK$0.59Nov 5
Year to Date−18.0%vs Dec 30
From 52-Week High−26.8%Nov 18

If you had invested HK$10,000 1 year ago, it would be worth HK$7,688 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.62+0.8%
Oct 2026HK$0.61−3.2%
Sep 2026HK$0.63−0.8%
Aug 2026HK$0.64−9.3%
Jul 2026HK$0.70+0.0%
Jun 2026HK$0.70−5.4%
May 2026HK$0.74−5.1%
Apr 2026HK$0.78+0.0%
Mar 2026HK$0.78−2.5%
Feb 2026HK$0.80+1.3%
Jan 2026HK$0.79+5.3%
Dec 2025HK$0.75−9.6%
Nov 2025HK$0.83+2.5%
HK$0.97HK$0.60Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.97Nov 13, 2023
3-Year LowHK$0.60Nov 6, 2026
Annualized Return−14.1%
Max Drawdown−38.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,340 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −36.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62−18.0%
2025HK$0.75―
HK$1.32HK$0.60Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.32Nov 29, 2021
5-Year LowHK$0.60Nov 6, 2026
Annualized Return−13.8%
Max Drawdown−54.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,767 today (−52.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −52.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62−18.0%
2025HK$0.75―
HK$5.40HK$0.61Sep 1, 2005Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.40Dec 2007
All-Time LowHK$0.61Oct 2026
Total Change−67.8%vs Sep 2005
Annualized Return−5.2%

If you had invested HK$10,000 in Sep 2005, it would be worth HK$3,220 today (−67.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.4%, while this stock moved −67.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62−18.0%
2025HK$0.75+1.4%
2024HK$0.74−8.6%
2023HK$0.81−27.0%
2022HK$1.11−6.7%
2021HK$1.19+20.2%
2020HK$0.99−27.2%
2019HK$1.36+0.0%
2018HK$1.36−8.7%
2017HK$1.49−1.3%
2016HK$1.51−4.4%
2015HK$1.58−1.3%
2014HK$1.60+2.6%
2013HK$1.56−12.4%
2012HK$1.78−24.6%
2011HK$2.36−15.7%
2010HK$2.80+48.9%
2009HK$1.88+50.4%
2008HK$1.25−76.9%
2007HK$5.40+143.2%
2006HK$2.22+18.1%
2005HK$1.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/05 18:19
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

Write on the Hong Kong Economic Times Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English