Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00434 Boyaa Interactive International LimitedBOYAAHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Boyaa Interactive International Limited (00434) at a glance

Code
00434
Company
Boyaa Interactive International Limited
Local name
BOYAA
Market
Hong Kong Stock Exchange
Share price
HK$2.60 +0.03 (+1.17%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Boyaa Interactive International Limited (00434) Stock Price History

Boyaa Interactive International Limited closed at HK$2.60 on Nov 10, 2026, −13.8% over 1 month, −48.8% over 1 year.

2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT ALERT / 取締役会の開催日 DATE OF BOARD MEETINGHK$3.06HK$2.57Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.06Oct 12
1-Month LowHK$2.57Nov 9
1-Week Change−0.2%vs Nov 3
1-Month Change−13.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,494 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$2.60+0.03+1.17%
Nov 9 (Mon)HK$2.57−0.02−0.58%
Nov 6 (Fri)HK$2.58−0.21−7.53%
Nov 5 (Thu)HK$2.79+0.07+2.57%
Nov 4 (Wed)HK$2.72+0.12+4.62%
Nov 3 (Tue)HK$2.60−0.14−5.11%
Nov 2 (Mon)HK$2.74+0.17+6.41%
Oct 30 (Fri)HK$2.58−0.12−4.45%
Oct 29 (Thu)HK$2.70−0.08−2.71%
Oct 28 (Wed)HK$2.77+0.17+6.54%
2026-09-21 事業の状況 VOLUNTARY ANNOUNCEMENT - ACQUISITION OF BITCOINS2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT ALERT / 取締役会の開催日 DATE OF BOARD MEETINGHK$3.49HK$2.22Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.49Sep 23
3-Month LowHK$2.22Aug 19
1-Month Change−13.8%vs Oct 9
3-Month Change+12.1%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$11,210 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$2.60+0.03+1.17%
Nov 9 (Mon)HK$2.57−0.02−0.58%
Nov 6 (Fri)HK$2.58−0.21−7.53%
Nov 5 (Thu)HK$2.79+0.07+2.57%
Nov 4 (Wed)HK$2.72+0.12+4.62%
Nov 3 (Tue)HK$2.60−0.14−5.11%
Nov 2 (Mon)HK$2.74+0.17+6.41%
Oct 30 (Fri)HK$2.58−0.12−4.45%
Oct 29 (Thu)HK$2.70−0.08−2.71%
Oct 28 (Wed)HK$2.77+0.17+6.54%
2026-09-21 事業の状況 VOLUNTARY ANNOUNCEMENT - ACQUISITION OF BITCOINS2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT ALERT / 取締役会の開催日 DATE OF BOARD MEETINGHK$3.49HK$1.91May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.49Sep 23
6-Month LowHK$1.91Jun 30
3-Month Change+12.1%vs Aug 10
6-Month Change−9.6%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,679 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.60+0.8%
Oct 2026HK$2.58−16.9%
Sep 2026HK$3.10+8.4%
Aug 2026HK$2.86+28.3%
Jul 2026HK$2.23+16.8%
Jun 2026HK$1.91−17.0%
May 2026HK$2.30−17.6%
2026-09-21 事業の状況 VOLUNTARY ANNOUNCEMENT - ACQUISITION OF BITCOINS2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT ALERT / 取締役会の開催日 DATE OF BOARD MEETINGHK$5.07HK$1.91Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.07Nov 10
52-Week LowHK$1.91Jun 30
Year to Date−24.8%vs Dec 31
From 52-Week High−48.8%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$5,118 today (−48.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −48.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.60+0.8%
Oct 2026HK$2.58−16.9%
Sep 2026HK$3.10+8.4%
Aug 2026HK$2.86+28.3%
Jul 2026HK$2.23+16.8%
Jun 2026HK$1.91−17.0%
May 2026HK$2.30−17.6%
Apr 2026HK$2.79+4.9%
Mar 2026HK$2.66−9.5%
Feb 2026HK$2.94−10.9%
Jan 2026HK$3.30−4.3%
Dec 2025HK$3.45−14.2%
Nov 2025HK$4.02−25.1%
HK$8.78HK$0.52Nov 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.78Jul 14, 2025
3-Year LowHK$0.52Nov 27, 2023
Annualized Return+65.5%
Max Drawdown−77.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$44,741 today (+347.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved +347.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.60−24.8%
2025HK$3.45―
HK$8.78HK$0.35Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.78Jul 14, 2025
5-Year LowHK$0.35Oct 24, 2022
Annualized Return+39.1%
Max Drawdown−77.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$51,900 today (+419.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +419.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.60−24.8%
2025HK$3.45―
HK$12.80HK$0.34Dec 1, 2013Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.80Feb 2014
All-Time LowHK$0.34Oct 2022
Total Change−67.4%vs Dec 2013
Annualized Return−8.3%

If you had invested HK$10,000 in Dec 2013, it would be worth HK$3,260 today (−67.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +7.5%, while this stock moved −67.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.60−24.8%
2025HK$3.45−21.9%
2024HK$4.42+675.4%
2023HK$0.57+40.7%
2022HK$0.41−19.0%
2021HK$0.50−12.3%
2020HK$0.57−47.7%
2019HK$1.09−9.9%
2018HK$1.21−62.7%
2017HK$3.24−8.7%
2016HK$3.55+9.2%
2015HK$3.25−42.9%
2014HK$5.69−28.5%
2013HK$7.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/09 20:39
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/11/09 20:37
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT ALERT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 20:28
事業の状況
VOLUNTARY ANNOUNCEMENT - ACQUISITION OF BITCOINS

📄 Open the filing

Delete

Write on the Boyaa Interactive International Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English