Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00458 Tristate Holdings Ltd.TRISTATE HOLDHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Tristate Holdings Ltd. (00458) at a glance

Code
00458
Company
Tristate Holdings Ltd.
Local name
TRISTATE HOLD
Market
Hong Kong Stock Exchange
Share price
HK$1.97 +0.17 (+9.14%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tristate Holdings Ltd. (00458) Stock Price History

Tristate Holdings Ltd. closed at HK$1.97 on Oct 22, 2026, +4.0% over 1 month, +10.7% over 1 year.

HK$1.98HK$1.73Sep 23Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.98Oct 14
1-Month LowHK$1.73Sep 28
1-Week Change−0.3%vs Oct 14
1-Month Change+4.0%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$10,396 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.8%, while this stock moved +4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.97+0.17+9.14%
Oct 21 (Wed)HK$1.81−0.17−8.61%
Oct 20 (Tue)HK$1.98+0.00+0.00%
Oct 14 (Wed)HK$1.98+0.17+9.42%
Oct 13 (Tue)HK$1.81−0.14−7.20%
Oct 12 (Mon)HK$1.95+0.00+0.00%
Oct 8 (Thu)HK$1.95+0.18+10.20%
Oct 7 (Wed)HK$1.77+0.00+0.00%
Oct 6 (Tue)HK$1.77−0.18−9.25%
Oct 5 (Mon)HK$1.95+0.00+0.00%
2026-09-16 中間報告書 Interim Report 2026HK$2.00HK$1.50Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.00Jul 22
3-Month LowHK$1.50Aug 14
1-Month Change+4.0%vs Sep 18
3-Month Change−1.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,850 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.97+0.17+9.14%
Oct 21 (Wed)HK$1.81−0.17−8.61%
Oct 20 (Tue)HK$1.98+0.00+0.00%
Oct 14 (Wed)HK$1.98+0.17+9.42%
Oct 13 (Tue)HK$1.81−0.14−7.20%
Oct 12 (Mon)HK$1.95+0.00+0.00%
Oct 8 (Thu)HK$1.95+0.18+10.20%
Oct 7 (Wed)HK$1.77+0.00+0.00%
Oct 6 (Tue)HK$1.77−0.18−9.25%
Oct 5 (Mon)HK$1.95+0.00+0.00%
2026-09-16 中間報告書 Interim Report 2026HK$2.05HK$1.50Apr 24Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.05Apr 24
6-Month LowHK$1.50Aug 14
3-Month Change−1.5%vs Jul 22
6-Month Change−3.9%vs Apr 9

If you had invested HK$10,000 6 months ago, it would be worth HK$9,610 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved −3.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.97+13.9%
Sep 2026HK$1.73+8.1%
Aug 2026HK$1.60−9.6%
Jul 2026HK$1.77−11.5%
Jun 2026HK$2.00+7.5%
May 2026HK$1.86+0.5%
Apr 2026HK$1.85−2.6%
2026-09-16 中間報告書 Interim Report 2026HK$2.10HK$1.50Dec 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.10Mar 18
52-Week LowHK$1.50Aug 14
Year to Date+9.4%vs Dec 24
From 52-Week High−6.2%Mar 18

If you had invested HK$10,000 1 year ago, it would be worth HK$11,067 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.2%, while this stock moved +10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.97+13.9%
Sep 2026HK$1.73+8.1%
Aug 2026HK$1.60−9.6%
Jul 2026HK$1.77−11.5%
Jun 2026HK$2.00+7.5%
May 2026HK$1.86+0.5%
Apr 2026HK$1.85−2.6%
Mar 2026HK$1.90+11.8%
Feb 2026HK$1.70−5.0%
Jan 2026HK$1.79−0.6%
Dec 2025HK$1.80+1.1%
HK$3.00HK$1.50Jan 15, 2024Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.00Jul 15, 2024
3-Year LowHK$1.50Aug 14, 2026
Annualized Return−1.4%
Max Drawdown−50.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,610 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +54.5%, while this stock moved −3.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.97+9.4%
2025HK$1.80―
HK$3.00HK$0.54Nov 29, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.00Jul 15, 2024
5-Year LowHK$0.54Oct 24, 2022
Annualized Return+16.1%
Max Drawdown−50.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$20,737 today (+107.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.5%, while this stock moved +107.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.97+9.4%
2025HK$1.80―
HK$5.40HK$0.54Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.40Apr 2012
All-Time LowHK$0.54Oct 2022
Total Change+23.1%vs Feb 2000
Annualized Return+0.8%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$12,313 today (+23.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved +23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.97+9.4%
2025HK$1.80−28.0%
2024HK$2.50+22.0%
2023HK$2.05+247.5%
2022HK$0.59−30.6%
2021HK$0.85−17.5%
2020HK$1.03−38.3%
2019HK$1.67−1.8%
2018HK$1.70+0.6%
2017HK$1.69+0.6%
2016HK$1.68−40.0%
2015HK$2.80−1.1%
2014HK$2.83−11.6%
2013HK$3.20−18.4%
2012HK$3.92−0.8%
2011HK$3.95+47.9%
2010HK$2.67+84.1%
2009HK$1.45+45.0%
2008HK$1.00−52.8%
2007HK$2.12−26.9%
2006HK$2.90+16.0%
2005HK$2.50+104.9%
2004HK$1.22−33.3%
2003HK$1.83+40.8%
2002HK$1.30−29.7%
2001HK$1.85+14.2%
2000HK$1.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 17:41
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Tristate Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English