Ev Dynamics (Holdings) Limited (00476) at a glance
Code
00476
Company
Ev Dynamics (Holdings) Limited
Local name
EV DYNAMICS
Market
Hong Kong Stock Exchange
Share price
HK$0.71 +0.00 (+0.00%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ev Dynamics (Holdings) Limited (00476) Stock Price History
Ev Dynamics (Holdings) Limited closed at HK$0.71 on Oct 22, 2026, −2.1% over 1 month, −34.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.87Oct 5
1-Month LowHK$0.69Sep 23
1-Week Change−6.0%vs Oct 15
1-Month Change−2.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,792 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.71
+0.00
+0.00%
Oct 21 (Wed)
HK$0.71
−0.03
−3.42%
Oct 20 (Tue)
HK$0.73
+0.00
+0.00%
Oct 16 (Fri)
HK$0.73
−0.02
−2.67%
Oct 15 (Thu)
HK$0.75
+0.00
+0.00%
Oct 14 (Wed)
HK$0.75
−0.04
−5.06%
Oct 13 (Tue)
HK$0.79
−0.01
−1.25%
Oct 12 (Mon)
HK$0.80
+0.01
+0.63%
Oct 9 (Fri)
HK$0.80
−0.04
−5.36%
Oct 8 (Thu)
HK$0.84
+0.01
+0.60%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.87Oct 5
3-Month LowHK$0.42Jul 23
1-Month Change−2.1%vs Sep 22
3-Month Change+53.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$15,326 today (+53.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +53.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.71
+0.00
+0.00%
Oct 21 (Wed)
HK$0.71
−0.03
−3.42%
Oct 20 (Tue)
HK$0.73
+0.00
+0.00%
Oct 16 (Fri)
HK$0.73
−0.02
−2.67%
Oct 15 (Thu)
HK$0.75
+0.00
+0.00%
Oct 14 (Wed)
HK$0.75
−0.04
−5.06%
Oct 13 (Tue)
HK$0.79
−0.01
−1.25%
Oct 12 (Mon)
HK$0.80
+0.01
+0.63%
Oct 9 (Fri)
HK$0.80
−0.04
−5.36%
Oct 8 (Thu)
HK$0.84
+0.01
+0.60%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.87Oct 5
6-Month LowHK$0.42Jul 23
3-Month Change+53.3%vs Jul 22
6-Month Change+10.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$11,016 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +10.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.71
−16.1%
Sep 2026
HK$0.84
+29.2%
Aug 2026
HK$0.65
+46.1%
Jul 2026
HK$0.45
−11.0%
Jun 2026
HK$0.50
−7.4%
May 2026
HK$0.54
+1.9%
Apr 2026
HK$0.53
−23.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.09Oct 23
52-Week LowHK$0.42Jul 23
Year to Date−7.2%vs Dec 31
From 52-Week High−35.3%Oct 23
If you had invested HK$10,000 1 year ago, it would be worth HK$6,528 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −34.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.71
−16.1%
Sep 2026
HK$0.84
+29.2%
Aug 2026
HK$0.65
+46.1%
Jul 2026
HK$0.45
−11.0%
Jun 2026
HK$0.50
−7.4%
May 2026
HK$0.54
+1.9%
Apr 2026
HK$0.53
−23.2%
Mar 2026
HK$0.69
−2.8%
Feb 2026
HK$0.71
−11.3%
Jan 2026
HK$0.80
+5.3%
Dec 2025
HK$0.76
−17.4%
Nov 2025
HK$0.92
−12.4%
Oct 2025
HK$1.05
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.15Sep 22, 2025
3-Year LowHK$0.26Jan 27, 2025
Annualized Return+2.7%
Max Drawdown−72.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,846 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +8.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.71
−7.2%
2025
HK$0.76
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.45Nov 15, 2021
5-Year LowHK$0.26Jan 27, 2025
Annualized Return−32.9%
Max Drawdown−95.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,369 today (−86.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −86.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.71
−7.2%
2025
HK$0.76
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$164.00Aug 2007
All-Time LowHK$0.26Jan 2025
Total Change−86.6%vs Feb 2004
Annualized Return−8.5%
If you had invested HK$10,000 in Feb 2004, it would be worth HK$1,343 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +70.1%, while this stock moved −86.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.71
−7.2%
2025
HK$0.76
+108.2%
2024
HK$0.37
−41.6%
2023
HK$0.63
−63.2%
2022
HK$1.70
−64.9%
2021
HK$4.85
−17.1%
2020
HK$5.85
+18.2%
2019
HK$4.95
+1.0%
2018
HK$4.90
−42.4%
2017
HK$8.50
−38.2%
2016
HK$13.75
−25.7%
2015
HK$18.50
−45.6%
2014
HK$34.00
+11.5%
2013
HK$30.50
−10.3%
2012
HK$34.00
−12.8%
2011
HK$39.00
−2.5%
2010
HK$40.00
+75.8%
2009
HK$22.75
+148.6%
2008
HK$9.15
−90.6%
2007
HK$97.50
+3,150.0%
2006
HK$3.00
−14.3%
2005
HK$3.50
−20.5%
2004
HK$4.40
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/20 18:59
臨時株主総会の結果
POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 20 OCTOBER 2026
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026; (2) RETIREMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (3) REDESIGNATION OF DIRECTOR AND CHANGE OF CHAIRMAN; AND (4) CHANGE OF COMPOSITION OF BOARD COMMITTEES