Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00476 Ev Dynamics (Holdings) LimitedEV DYNAMICSHong Kong Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Ev Dynamics (Holdings) Limited (00476) at a glance

Code
00476
Company
Ev Dynamics (Holdings) Limited
Local name
EV DYNAMICS
Market
Hong Kong Stock Exchange
Share price
HK$0.68 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ev Dynamics (Holdings) Limited (00476) Stock Price History

Ev Dynamics (Holdings) Limited closed at HK$0.68 on Nov 10, 2026, −15.1% over 1 month, −25.8% over 1 year.

2026-10-20 臨時株主総会の結果 POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 20 OCTOB…2026-10-26 事業の状況 QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAI…2026-11-05 個別授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER SPECIFIC …2026-11-06 取締役会の開催日 NOTIFICATION OF BOARD MEETINGHK$0.80HK$0.65Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.80Oct 12
1-Month LowHK$0.65Nov 6
1-Week Change−3.6%vs Nov 3
1-Month Change−15.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,438 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.68+0.00+0.00%
Nov 9 (Mon)HK$0.68+0.03+4.65%
Nov 6 (Fri)HK$0.65−0.08−10.42%
Nov 5 (Thu)HK$0.72+0.02+2.86%
Nov 4 (Wed)HK$0.70+0.00+0.00%
Nov 3 (Tue)HK$0.70−0.06−7.89%
Nov 2 (Mon)HK$0.76−0.01−0.65%
Oct 30 (Fri)HK$0.77+0.09+12.50%
Oct 29 (Thu)HK$0.68+0.00+0.00%
Oct 28 (Wed)HK$0.68−0.01−2.16%
2026-09-28 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE SPECIAL GENERAL MEETING2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-30 開示要取引 SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO DI…2026-10-02 臨時株主総会の招集 NOTICE OF SPECIAL GENERAL MEETING2026-10-08 登記住所・代理人の変更 CHANGE OF ADDRESS OF REGISTERED OFFICE / 登記住所・代理人の変更 CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN…2026-10-20 臨時株主総会の結果 POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 20 OCTOB…2026-10-26 事業の状況 QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAI…2026-11-05 個別授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER SPECIFIC …2026-11-06 取締役会の開催日 NOTIFICATION OF BOARD MEETINGHK$0.87HK$0.52Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.87Oct 5
3-Month LowHK$0.52Aug 11
1-Month Change−15.1%vs Oct 9
3-Month Change+29.8%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$12,981 today (+29.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved +29.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.68+0.00+0.00%
Nov 9 (Mon)HK$0.68+0.03+4.65%
Nov 6 (Fri)HK$0.65−0.08−10.42%
Nov 5 (Thu)HK$0.72+0.02+2.86%
Nov 4 (Wed)HK$0.70+0.00+0.00%
Nov 3 (Tue)HK$0.70−0.06−7.89%
Nov 2 (Mon)HK$0.76−0.01−0.65%
Oct 30 (Fri)HK$0.77+0.09+12.50%
Oct 29 (Thu)HK$0.68+0.00+0.00%
Oct 28 (Wed)HK$0.68−0.01−2.16%
2026-09-28 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE SPECIAL GENERAL MEETING2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-30 開示要取引 SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO DI…2026-10-02 臨時株主総会の招集 NOTICE OF SPECIAL GENERAL MEETING2026-10-08 登記住所・代理人の変更 CHANGE OF ADDRESS OF REGISTERED OFFICE / 登記住所・代理人の変更 CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN…2026-10-20 臨時株主総会の結果 POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 20 OCTOB…2026-10-26 事業の状況 QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAI…2026-11-05 個別授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER SPECIFIC …2026-11-06 取締役会の開催日 NOTIFICATION OF BOARD MEETINGHK$0.87HK$0.42May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.87Oct 5
6-Month LowHK$0.42Jul 23
3-Month Change+29.8%vs Aug 7
6-Month Change+32.4%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$12,736 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.68−11.8%
Oct 2026HK$0.77−8.9%
Sep 2026HK$0.84+29.2%
Aug 2026HK$0.65+46.1%
Jul 2026HK$0.45−11.0%
Jun 2026HK$0.50−7.4%
May 2026HK$0.54+1.9%
2026-09-28 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE SPECIAL GENERAL MEETING2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-30 開示要取引 SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO DI…2026-10-02 臨時株主総会の招集 NOTICE OF SPECIAL GENERAL MEETING2026-10-08 登記住所・代理人の変更 CHANGE OF ADDRESS OF REGISTERED OFFICE / 登記住所・代理人の変更 CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN…2026-10-20 臨時株主総会の結果 POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 20 OCTOB…2026-10-26 事業の状況 QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAI…2026-11-05 個別授権による新株発行 COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER SPECIFIC …2026-11-06 取締役会の開催日 NOTIFICATION OF BOARD MEETINGHK$0.98HK$0.42Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.98Jan 16
52-Week LowHK$0.42Jul 23
Year to Date−11.2%vs Dec 31
From 52-Week High−31.1%Jan 16

If you had invested HK$10,000 1 year ago, it would be worth HK$7,418 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −25.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.68−11.8%
Oct 2026HK$0.77−8.9%
Sep 2026HK$0.84+29.2%
Aug 2026HK$0.65+46.1%
Jul 2026HK$0.45−11.0%
Jun 2026HK$0.50−7.4%
May 2026HK$0.54+1.9%
Apr 2026HK$0.53−23.2%
Mar 2026HK$0.69−2.8%
Feb 2026HK$0.71−11.3%
Jan 2026HK$0.80+5.3%
Dec 2025HK$0.76−17.4%
Nov 2025HK$0.92−12.4%
HK$1.15HK$0.26Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.15Sep 22, 2025
3-Year LowHK$0.26Jan 27, 2025
Annualized Return−10.2%
Max Drawdown−72.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,258 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.68−11.2%
2025HK$0.76―
HK$5.45HK$0.26Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.45Nov 15, 2021
5-Year LowHK$0.26Jan 27, 2025
Annualized Return−34.2%
Max Drawdown−95.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,239 today (−87.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −87.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.68−11.2%
2025HK$0.76―
HK$164.00HK$0.26Feb 1, 2004Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$164.00Aug 2007
All-Time LowHK$0.26Jan 2025
Total Change−87.1%vs Feb 2004
Annualized Return−8.6%

If you had invested HK$10,000 in Feb 2004, it would be worth HK$1,286 today (−87.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +76.6%, while this stock moved −87.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.68−11.2%
2025HK$0.76+108.2%
2024HK$0.37−41.6%
2023HK$0.63−63.2%
2022HK$1.70−64.9%
2021HK$4.85−17.1%
2020HK$5.85+18.2%
2019HK$4.95+1.0%
2018HK$4.90−42.4%
2017HK$8.50−38.2%
2016HK$13.75−25.7%
2015HK$18.50−45.6%
2014HK$34.00+11.5%
2013HK$30.50−10.3%
2012HK$34.00−12.8%
2011HK$39.00−2.5%
2010HK$40.00+75.8%
2009HK$22.75+148.6%
2008HK$9.15−90.6%
2007HK$97.50+3,150.0%
2006HK$3.00−14.3%
2005HK$3.50−20.5%
2004HK$4.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/11/06 17:32
取締役会の開催日
NOTIFICATION OF BOARD MEETING

📄 Open the filing

Delete
No.10 Disclosure 2026/11/05 17:44
個別授権による新株発行
COMPLETION OF SUBSCRIPTION OF NEW SHARES UNDER SPECIFIC MANDATE

📄 Open the filing

Delete
No.9 Disclosure 2026/10/26 21:03
事業の状況
QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAIMER OF OPINION

📄 Open the filing

Delete
No.8 Disclosure 2026/10/20 18:59
臨時株主総会の結果
POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 20 OCTOBER 2026

📄 Open the filing

Delete
No.7 Disclosure 2026/10/08 17:51
登記住所・代理人の変更
CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete
No.6 Disclosure 2026/10/08 17:40
登記住所・代理人の変更
CHANGE OF ADDRESS OF REGISTERED OFFICE

📄 Open the filing

Delete
No.5 Disclosure 2026/10/02 17:52
臨時株主総会の招集
NOTICE OF SPECIAL GENERAL MEETING

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 17:50
開示要取引
SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSAL OF PROPERTY

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 20:42
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 20:36
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026; (2) RETIREMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (3) REDESIGNATION OF DIRECTOR AND CHANGE OF CHAIRMAN; AND (4) CHANGE OF COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 19:00
株主名簿の閉鎖
BOOK CLOSURE PERIOD FOR THE SPECIAL GENERAL MEETING

📄 Open the filing

Delete

Write on the Ev Dynamics (Holdings) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English