No.8
Disclosure
2026/11/03 18:44
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
00480 HKR International Ltd.HKR INT'LHong Kong Stock Exchange
8 posts
HKR International Ltd. (00480) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HKR International Ltd. (00480) Stock Price History
HKR International Ltd. closed at HK$0.99 on Nov 10, 2026, +0.0% over 1 month, −12.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.00Oct 16
1-Month LowHK$0.93Oct 22
1-Week Change+4.2%vs Nov 3
1-Month Change+0.0%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.99 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.99 | +0.01 | +0.51% |
| Nov 5 (Thu) | HK$0.98 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.98 | +0.04 | +3.70% |
| Nov 3 (Tue) | HK$0.95 | −0.01 | −0.53% |
| Nov 2 (Mon) | HK$0.95 | +0.01 | +1.06% |
| Oct 30 (Fri) | HK$0.94 | +0.00 | +0.53% |
| Oct 29 (Thu) | HK$0.94 | −0.04 | −4.59% |
| Oct 28 (Wed) | HK$0.98 | +0.03 | +2.62% |
| Oct 27 (Tue) | HK$0.96 | −0.01 | −1.04% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.07Aug 11
3-Month LowHK$0.93Oct 22
1-Month Change+0.0%vs Oct 7
3-Month Change−7.5%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,249 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.99 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.99 | +0.01 | +0.51% |
| Nov 5 (Thu) | HK$0.98 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.98 | +0.04 | +3.70% |
| Nov 3 (Tue) | HK$0.95 | −0.01 | −0.53% |
| Nov 2 (Mon) | HK$0.95 | +0.01 | +1.06% |
| Oct 30 (Fri) | HK$0.94 | +0.00 | +0.53% |
| Oct 29 (Thu) | HK$0.94 | −0.04 | −4.59% |
| Oct 28 (Wed) | HK$0.98 | +0.03 | +2.62% |
| Oct 27 (Tue) | HK$0.96 | −0.01 | −1.04% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.21May 12
6-Month LowHK$0.93Oct 22
3-Month Change−7.5%vs Aug 10
6-Month Change−18.6%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$8,208 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.99 | +4.8% |
| Oct 2026 | HK$0.94 | −6.0% |
| Sep 2026 | HK$1.00 | −1.5% |
| Aug 2026 | HK$1.02 | −6.0% |
| Jul 2026 | HK$1.08 | +10.2% |
| Jun 2026 | HK$0.98 | −9.3% |
| May 2026 | HK$1.08 | −8.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.26Feb 27
52-Week LowHK$0.93Oct 22
Year to Date−7.1%vs Dec 31
From 52-Week High−21.8%Feb 27
If you had invested HK$10,000 1 year ago, it would be worth HK$8,795 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.99 | +4.8% |
| Oct 2026 | HK$0.94 | −6.0% |
| Sep 2026 | HK$1.00 | −1.5% |
| Aug 2026 | HK$1.02 | −6.0% |
| Jul 2026 | HK$1.08 | +10.2% |
| Jun 2026 | HK$0.98 | −9.3% |
| May 2026 | HK$1.08 | −8.5% |
| Apr 2026 | HK$1.18 | +2.6% |
| Mar 2026 | HK$1.15 | −8.7% |
| Feb 2026 | HK$1.26 | +2.4% |
| Jan 2026 | HK$1.23 | +16.0% |
| Dec 2025 | HK$1.06 | −2.8% |
| Nov 2025 | HK$1.09 | +0.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.65Nov 20, 2023
3-Year LowHK$0.82Jan 6, 2025
Annualized Return−15.5%
Max Drawdown−50.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,043 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.99 | −7.1% |
| 2025 | HK$1.06 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.16Jan 10, 2022
5-Year LowHK$0.82Jan 6, 2025
Annualized Return−20.3%
Max Drawdown−74.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,230 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −67.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.99 | −7.1% |
| 2025 | HK$1.06 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.56Oct 2007
All-Time LowHK$0.83Jan 2025
Total Change−68.9%vs Feb 2000
Annualized Return−4.3%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$3,107 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.99 | −7.1% |
| 2025 | HK$1.06 | +20.5% |
| 2024 | HK$0.88 | −40.5% |
| 2023 | HK$1.48 | −39.6% |
| 2022 | HK$2.45 | −21.0% |
| 2021 | HK$3.10 | −1.6% |
| 2020 | HK$3.15 | −2.8% |
| 2019 | HK$3.24 | −12.2% |
| 2018 | HK$3.69 | −17.0% |
| 2017 | HK$4.45 | +37.4% |
| 2016 | HK$3.24 | −0.3% |
| 2015 | HK$3.25 | +2.5% |
| 2014 | HK$3.17 | +6.1% |
| 2013 | HK$2.98 | −9.1% |
| 2012 | HK$3.28 | +63.0% |
| 2011 | HK$2.01 | −41.6% |
| 2010 | HK$3.45 | +25.7% |
| 2009 | HK$2.74 | +95.8% |
| 2008 | HK$1.40 | −77.3% |
| 2007 | HK$6.18 | +97.3% |
| 2006 | HK$3.13 | +0.8% |
| 2005 | HK$3.11 | −24.6% |
| 2004 | HK$4.12 | +103.1% |
| 2003 | HK$2.03 | +85.6% |
| 2002 | HK$1.09 | −37.9% |
| 2001 | HK$1.76 | −42.6% |
| 2000 | HK$3.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/16 18:17
会社秘書役の異動
Change of Company Secretary and Alternate Authorised Representative
Change of Company Secretary and Alternate Authorised Representative
Delete
No.6
Disclosure
2026/10/09 18:30
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
Delete
No.5
Disclosure
2026/10/09 18:27
取締役・重要な執行役員の異動
Resignation of Executive Director and Cessation of Alternate Authorised Representative
Resignation of Executive Director and Cessation of Alternate Authorised Representative
Delete
No.4
Disclosure
2026/10/08 18:25
臨時株主総会の結果
Poll Result of Extraordinary General Meeting held on 8 October 2026
Poll Result of Extraordinary General Meeting held on 8 October 2026
Delete
No.3
Disclosure
2026/09/16 18:54
臨時株主総会の招集
Notice of Extraordinary General Meeting
Notice of Extraordinary General Meeting
Delete
No.2
Disclosure
2026/09/16 13:22
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
Delete
No.1
Disclosure
2026/09/15 18:26
株主名簿の閉鎖
Book Closure Period and Record Date for Extraordinary General Meeting
Book Closure Period and Record Date for Extraordinary General Meeting
Delete
Write on the HKR International Ltd. board
More Chinese stocks in English
- Sandmartin International Holdings Limited00482
- Bauhaus International (Holdings) Ltd.00483
- Forgame Holdings Limited00484
- China Sinostar Group Company Limited00485
- United Company RUSAL Plc00486
- Success Universe Group Limited00487
- Lai Sun Development Co. Ltd.00488
- Emperor Culture Group Limited00491
- GOME Retail Holdings Limited00493
- KASEN INTERNATIONAL HOLDINGS LIMITED00496
- CSI Properties Limited00497
- Blue River Holdings Limited00498