Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00486 United Company RUSAL PlcRUSALHong Kong Stock Exchange

34 posts

Price chart ・ Find other stocks ・ Japanese version

United Company RUSAL Plc (00486) at a glance

Code
00486
Company
United Company RUSAL Plc
Local name
RUSAL
Market
Hong Kong Stock Exchange
Share price
HK$2.97 +0.17 (+5.89%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

United Company RUSAL Plc (00486) Stock Price History

United Company RUSAL Plc closed at HK$2.97 on Oct 22, 2026, +2.2% over 1 month, −33.7% over 1 year.

2026-10-02 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-06 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - CONNECTION OF HEAT S… / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-07 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-08 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-09 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-12 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-13 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 継続的な関連当事者取引 RENEWAL OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTI…2026-10-14 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-20 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$2.97HK$2.70Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.97Oct 22
1-Month LowHK$2.70Oct 15
1-Week Change+9.8%vs Oct 15
1-Month Change+2.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,224 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.97+0.17+5.89%
Oct 21 (Wed)HK$2.80+0.01+0.54%
Oct 20 (Tue)HK$2.79−0.00−0.18%
Oct 16 (Fri)HK$2.79+0.09+3.33%
Oct 15 (Thu)HK$2.70−0.08−2.88%
Oct 14 (Wed)HK$2.78−0.07−2.46%
Oct 13 (Tue)HK$2.85+0.01+0.35%
Oct 12 (Mon)HK$2.84+0.10+3.65%
Oct 9 (Fri)HK$2.74+0.00+0.00%
Oct 8 (Thu)HK$2.74+0.01+0.18%
2026-10-02 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-06 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - CONNECTION OF HEAT S… / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-07 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-08 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-09 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-12 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-13 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 継続的な関連当事者取引 RENEWAL OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTI…2026-10-14 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-20 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$3.17HK$2.70Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.17Aug 10
3-Month LowHK$2.70Oct 15
1-Month Change+2.2%vs Sep 22
3-Month Change−2.8%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,721 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.97+0.17+5.89%
Oct 21 (Wed)HK$2.80+0.01+0.54%
Oct 20 (Tue)HK$2.79−0.00−0.18%
Oct 16 (Fri)HK$2.79+0.09+3.33%
Oct 15 (Thu)HK$2.70−0.08−2.88%
Oct 14 (Wed)HK$2.78−0.07−2.46%
Oct 13 (Tue)HK$2.85+0.01+0.35%
Oct 12 (Mon)HK$2.84+0.10+3.65%
Oct 9 (Fri)HK$2.74+0.00+0.00%
Oct 8 (Thu)HK$2.74+0.01+0.18%
2026-10-02 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-06 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - CONNECTION OF HEAT S… / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-07 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-08 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-09 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-12 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-13 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 継続的な関連当事者取引 RENEWAL OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTI…2026-10-14 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-20 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$4.42HK$2.70Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.42Apr 27
6-Month LowHK$2.70Oct 15
3-Month Change−2.8%vs Jul 22
6-Month Change−31.5%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,848 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.97+3.7%
Sep 2026HK$2.86−2.1%
Aug 2026HK$2.92−4.6%
Jul 2026HK$3.06−4.4%
Jun 2026HK$3.20−11.8%
May 2026HK$3.63−14.8%
Apr 2026HK$4.26+5.2%
2026-10-02 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-06 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - CONNECTION OF HEAT S… / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-07 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-08 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-09 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-12 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-13 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 継続的な関連当事者取引 RENEWAL OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTI…2026-10-14 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-20 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$6.75HK$2.70Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.75Jan 26
52-Week LowHK$2.70Oct 15
Year to Date−39.1%vs Dec 31
From 52-Week High−56.1%Jan 26

If you had invested HK$10,000 1 year ago, it would be worth HK$6,633 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.97+3.7%
Sep 2026HK$2.86−2.1%
Aug 2026HK$2.92−4.6%
Jul 2026HK$3.06−4.4%
Jun 2026HK$3.20−11.8%
May 2026HK$3.63−14.8%
Apr 2026HK$4.26+5.2%
Mar 2026HK$4.05−24.0%
Feb 2026HK$5.33−4.8%
Jan 2026HK$5.60+15.0%
Dec 2025HK$4.87+3.6%
Nov 2025HK$4.70+8.0%
Oct 2025HK$4.35―
HK$6.01HK$2.27Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.01Jan 23, 2026
3-Year LowHK$2.27Sep 9, 2024
Annualized Return+0.5%
Max Drawdown−54.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,154 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.97−39.1%
2025HK$4.87―
HK$8.40HK$2.27Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.40Feb 7, 2022
5-Year LowHK$2.27Sep 9, 2024
Annualized Return−17.7%
Max Drawdown−73.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,782 today (−62.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −62.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.97−39.1%
2025HK$4.87―
HK$13.44HK$2.05Feb 1, 2010Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.44Mar 2011
All-Time LowHK$2.05Jun 2018
Total Change−62.2%vs Feb 2010
Annualized Return−5.7%

If you had invested HK$10,000 in Feb 2010, it would be worth HK$3,777 today (−62.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +14.8%, while this stock moved −62.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.97−39.1%
2025HK$4.87+53.6%
2024HK$3.17+17.4%
2023HK$2.70−32.0%
2022HK$3.97−47.4%
2021HK$7.55+109.1%
2020HK$3.61−5.5%
2019HK$3.82+47.5%
2018HK$2.59−52.7%
2017HK$5.48+67.1%
2016HK$3.28+38.4%
2015HK$2.37−54.6%
2014HK$5.22+127.0%
2013HK$2.30−53.1%
2012HK$4.90−0.4%
2011HK$4.92−58.7%
2010HK$11.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.34 Disclosure 2026/10/20 22:55
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.33 Disclosure 2026/10/15 17:52
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.32 Disclosure 2026/10/14 20:40
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.31 Disclosure 2026/10/14 20:39
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.30 Disclosure 2026/10/14 20:38
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.29 Disclosure 2026/10/14 20:38
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.28 Disclosure 2026/10/13 21:01
継続的な関連当事者取引
RENEWAL OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete
No.27 Disclosure 2026/10/13 17:03
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.26 Disclosure 2026/10/12 19:16
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.25 Disclosure 2026/10/12 19:15
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.24 Disclosure 2026/10/12 19:15
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.23 Disclosure 2026/10/12 19:14
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.22 Disclosure 2026/10/12 19:13
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.21 Disclosure 2026/10/09 23:57
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.20 Disclosure 2026/10/09 21:52
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.19 Disclosure 2026/10/09 21:51
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.18 Disclosure 2026/10/09 21:51
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.17 Disclosure 2026/10/09 21:50
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.16 Disclosure 2026/10/08 18:17
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.15 Disclosure 2026/10/08 18:16
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.14 Disclosure 2026/10/07 23:27
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.13 Disclosure 2026/10/07 23:26
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.12 Disclosure 2026/10/06 23:04
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.11 Disclosure 2026/10/06 09:20
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - CONNECTION OF HEAT SYSTEM CONTRACT

📄 Open the filing

Delete
No.10 Disclosure 2026/10/02 23:19
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.9 Disclosure 2026/10/02 16:36
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.8 Disclosure 2026/09/30 16:53
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.7 Disclosure 2026/09/29 09:20
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - HEAT SUPPLY CONTRACT

📄 Open the filing

Delete
No.6 Disclosure 2026/09/28 18:13
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.5 Disclosure 2026/09/21 23:50
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 22:50
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 17:24
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 17:23
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 23:20
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete

Write on the United Company RUSAL Plc board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English