Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United Company RUSAL Plc (00486) Stock Price History
United Company RUSAL Plc closed at HK$2.79 on Nov 10, 2026, +1.8% over 1 month, −37.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.99Oct 23
1-Month LowHK$2.70Oct 15
1-Week Change−1.9%vs Nov 3
1-Month Change+1.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,824 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −1.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$2.79
+0.01
+0.36%
Nov 9 (Mon)
HK$2.78
+0.01
+0.36%
Nov 6 (Fri)
HK$2.77
−0.03
−1.07%
Nov 5 (Thu)
HK$2.80
+0.00
+0.00%
Nov 4 (Wed)
HK$2.80
−0.05
−1.58%
Nov 3 (Tue)
HK$2.85
+0.02
+0.53%
Nov 2 (Mon)
HK$2.83
−0.07
−2.25%
Oct 30 (Fri)
HK$2.90
−0.06
−1.86%
Oct 29 (Thu)
HK$2.95
+0.04
+1.37%
Oct 28 (Wed)
HK$2.91
−0.03
−1.02%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.17Aug 10
3-Month LowHK$2.70Oct 15
1-Month Change+1.8%vs Oct 9
3-Month Change−11.8%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,815 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −11.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$2.79
+0.01
+0.36%
Nov 9 (Mon)
HK$2.78
+0.01
+0.36%
Nov 6 (Fri)
HK$2.77
−0.03
−1.07%
Nov 5 (Thu)
HK$2.80
+0.00
+0.00%
Nov 4 (Wed)
HK$2.80
−0.05
−1.58%
Nov 3 (Tue)
HK$2.85
+0.02
+0.53%
Nov 2 (Mon)
HK$2.83
−0.07
−2.25%
Oct 30 (Fri)
HK$2.90
−0.06
−1.86%
Oct 29 (Thu)
HK$2.95
+0.04
+1.37%
Oct 28 (Wed)
HK$2.91
−0.03
−1.02%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.20May 11
6-Month LowHK$2.70Oct 15
3-Month Change−11.8%vs Aug 10
6-Month Change−32.1%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$6,643 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −33.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.79
−3.6%
Oct 2026
HK$2.90
+1.2%
Sep 2026
HK$2.86
−2.1%
Aug 2026
HK$2.92
−4.6%
Jul 2026
HK$3.06
−4.4%
Jun 2026
HK$3.20
−11.8%
May 2026
HK$3.63
−14.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.75Jan 26
52-Week LowHK$2.70Oct 15
Year to Date−42.7%vs Dec 31
From 52-Week High−58.7%Jan 26
If you had invested HK$10,000 1 year ago, it would be worth HK$6,284 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −37.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.79
−3.6%
Oct 2026
HK$2.90
+1.2%
Sep 2026
HK$2.86
−2.1%
Aug 2026
HK$2.92
−4.6%
Jul 2026
HK$3.06
−4.4%
Jun 2026
HK$3.20
−11.8%
May 2026
HK$3.63
−14.8%
Apr 2026
HK$4.26
+5.2%
Mar 2026
HK$4.05
−24.0%
Feb 2026
HK$5.33
−4.8%
Jan 2026
HK$5.60
+15.0%
Dec 2025
HK$4.87
+3.6%
Nov 2025
HK$4.70
+8.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.01Jan 23, 2026
3-Year LowHK$2.27Sep 9, 2024
Annualized Return+0.9%
Max Drawdown−54.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,257 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +2.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.79
−42.7%
2025
HK$4.87
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.40Feb 7, 2022
5-Year LowHK$2.27Sep 9, 2024
Annualized Return−18.4%
Max Drawdown−73.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,619 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −63.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.79
−42.7%
2025
HK$4.87
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.44Mar 2011
All-Time LowHK$2.05Jun 2018
Total Change−64.5%vs Feb 2010
Annualized Return−6.0%
If you had invested HK$10,000 in Feb 2010, it would be worth HK$3,554 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +19.2%, while this stock moved −64.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.79
−42.7%
2025
HK$4.87
+53.6%
2024
HK$3.17
+17.4%
2023
HK$2.70
−32.0%
2022
HK$3.97
−47.4%
2021
HK$7.55
+109.1%
2020
HK$3.61
−5.5%
2019
HK$3.82
+47.5%
2018
HK$2.59
−52.7%
2017
HK$5.48
+67.1%
2016
HK$3.28
+38.4%
2015
HK$2.37
−54.6%
2014
HK$5.22
+127.0%
2013
HK$2.30
−53.1%
2012
HK$4.90
−0.4%
2011
HK$4.92
−58.7%
2010
HK$11.92
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.