Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00488 Lai Sun Development Co. Ltd.LAI SUN DEVHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Lai Sun Development Co. Ltd. (00488) at a glance

Code
00488
Company
Lai Sun Development Co. Ltd.
Local name
LAI SUN DEV
Market
Hong Kong Stock Exchange
Share price
HK$0.60 -0.05 (-7.75%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lai Sun Development Co. Ltd. (00488) Stock Price History

Lai Sun Development Co. Ltd. closed at HK$0.60 on Nov 10, 2026, −5.6% over 1 month, −11.2% over 1 year.

2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-23 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JU… / 定款の変更 PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION2026-11-04 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOATHK$0.67HK$0.54Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.67Oct 29
1-Month LowHK$0.54Oct 22
1-Week Change−6.3%vs Nov 3
1-Month Change−5.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,444 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.60−0.05−7.75%
Nov 9 (Mon)HK$0.65+0.00+0.00%
Nov 5 (Thu)HK$0.65+0.06+9.32%
Nov 4 (Wed)HK$0.59−0.05−7.09%
Nov 3 (Tue)HK$0.64+0.01+0.79%
Nov 2 (Mon)HK$0.63+0.02+3.28%
Oct 30 (Fri)HK$0.61−0.06−8.96%
Oct 29 (Thu)HK$0.67+0.07+10.74%
Oct 28 (Wed)HK$0.61−0.03−3.97%
Oct 27 (Tue)HK$0.63−0.02−3.08%
2026-10-06 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-23 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JU… / 定款の変更 PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION2026-11-04 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOATHK$0.80HK$0.54Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.80Aug 10
3-Month LowHK$0.54Oct 22
1-Month Change−5.6%vs Oct 9
3-Month Change−25.6%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$7,438 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −25.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.60−0.05−7.75%
Nov 9 (Mon)HK$0.65+0.00+0.00%
Nov 5 (Thu)HK$0.65+0.06+9.32%
Nov 4 (Wed)HK$0.59−0.05−7.09%
Nov 3 (Tue)HK$0.64+0.01+0.79%
Nov 2 (Mon)HK$0.63+0.02+3.28%
Oct 30 (Fri)HK$0.61−0.06−8.96%
Oct 29 (Thu)HK$0.67+0.07+10.74%
Oct 28 (Wed)HK$0.61−0.03−3.97%
Oct 27 (Tue)HK$0.63−0.02−3.08%
2026-10-06 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-23 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JU… / 定款の変更 PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION2026-11-04 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOATHK$0.95HK$0.54May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.95May 11
6-Month LowHK$0.54Oct 22
3-Month Change−25.6%vs Aug 10
6-Month Change−40.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,263 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −37.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.60−2.5%
Oct 2026HK$0.61−6.2%
Sep 2026HK$0.65−3.0%
Aug 2026HK$0.67−6.9%
Jul 2026HK$0.72+0.0%
Jun 2026HK$0.72−8.9%
May 2026HK$0.79−16.8%
2026-10-06 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-23 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JU… / 定款の変更 PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION2026-11-04 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOATHK$1.07HK$0.54Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.07Apr 29
52-Week LowHK$0.54Oct 22
Year to Date−0.8%vs Dec 31
From 52-Week High−44.4%Apr 29

If you had invested HK$10,000 1 year ago, it would be worth HK$8,881 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.60−2.5%
Oct 2026HK$0.61−6.2%
Sep 2026HK$0.65−3.0%
Aug 2026HK$0.67−6.9%
Jul 2026HK$0.72+0.0%
Jun 2026HK$0.72−8.9%
May 2026HK$0.79−16.8%
Apr 2026HK$0.95+53.2%
Mar 2026HK$0.62−11.4%
Feb 2026HK$0.70+6.1%
Jan 2026HK$0.66+10.0%
Dec 2025HK$0.60−7.7%
Nov 2025HK$0.65−1.5%
HK$1.00HK$0.50Nov 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.00May 8, 2026
3-Year LowHK$0.50Apr 15, 2024
Annualized Return−15.4%
Max Drawdown−49.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,071 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved −39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60−0.8%
2025HK$0.60―
HK$4.59HK$0.50Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.59Jun 6, 2022
5-Year LowHK$0.50Apr 15, 2024
Annualized Return−31.5%
Max Drawdown−89.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,522 today (−84.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −84.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60−0.8%
2025HK$0.60―
HK$15.08HK$0.51Oct 1, 2005Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.08Mar 2006
All-Time LowHK$0.51Jun 2025
Total Change−86.4%vs Oct 2005
Annualized Return−9.0%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$1,355 today (−86.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.4%, while this stock moved −86.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60−0.8%
2025HK$0.60−15.5%
2024HK$0.71−16.5%
2023HK$0.85−48.2%
2022HK$1.64−61.4%
2021HK$4.25−19.4%
2020HK$5.28−40.4%
2019HK$8.85−19.1%
2018HK$10.95−4.1%
2017HK$11.41+82.2%
2016HK$6.26+28.0%
2015HK$4.89−32.4%
2014HK$7.24−16.2%
2013HK$8.64−31.1%
2012HK$12.54+193.2%
2011HK$4.28−63.3%
2010HK$11.64+131.1%
2009HK$5.04+106.3%
2008HK$2.44−71.8%
2007HK$8.67−17.5%
2006HK$10.50+68.7%
2005HK$6.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 19:09
Sufficiency of Public Float
UPDATE ON THE STATUS OF THE PUBLIC FLOAT

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 22:06
定款の変更
PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 21:59
通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JULY 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 18:54
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/10/06 19:14
Sufficiency of Public Float
UPDATE ON THE STATUS OF THE PUBLIC FLOAT

📄 Open the filing

Delete

Write on the Lai Sun Development Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English