Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00485 China Sinostar Group Company LimitedCHINASINOSTARHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Sinostar Group Company Limited (00485) at a glance

Code
00485
Company
China Sinostar Group Company Limited
Local name
CHINASINOSTAR
Market
Hong Kong Stock Exchange
Share price
HK$0.27 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Sinostar Group Company Limited (00485) Stock Price History

China Sinostar Group Company Limited closed at HK$0.27 on Nov 10, 2026, −20.6% over 1 month, −32.5% over 1 year.

2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$0.29HK$0.24Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.29Oct 12
1-Month LowHK$0.24Oct 29
1-Week Change+0.0%vs Nov 2
1-Month Change−20.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,310 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.27+0.00+0.00%
Nov 2 (Mon)HK$0.27+0.03+12.50%
Oct 30 (Fri)HK$0.24+0.00+0.00%
Oct 29 (Thu)HK$0.24−0.02−5.88%
Oct 28 (Wed)HK$0.26+0.00+0.00%
Oct 22 (Thu)HK$0.26−0.03−10.53%
Oct 21 (Wed)HK$0.29+0.02+7.55%
Oct 20 (Tue)HK$0.27+0.00+0.00%
Oct 16 (Fri)HK$0.27−0.02−7.02%
Oct 15 (Thu)HK$0.29+0.00+0.00%
2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$0.45HK$0.24Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.45Aug 18
3-Month LowHK$0.24Oct 29
1-Month Change−20.6%vs Oct 9
3-Month Change−27.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$7,297 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −27.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.27+0.00+0.00%
Nov 2 (Mon)HK$0.27+0.03+12.50%
Oct 30 (Fri)HK$0.24+0.00+0.00%
Oct 29 (Thu)HK$0.24−0.02−5.88%
Oct 28 (Wed)HK$0.26+0.00+0.00%
Oct 22 (Thu)HK$0.26−0.03−10.53%
Oct 21 (Wed)HK$0.29+0.02+7.55%
Oct 20 (Tue)HK$0.27+0.00+0.00%
Oct 16 (Fri)HK$0.27−0.02−7.02%
Oct 15 (Thu)HK$0.29+0.00+0.00%
2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$0.45HK$0.24May 13Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.45Aug 18
6-Month LowHK$0.24Oct 29
3-Month Change−27.0%vs Aug 10
6-Month Change−32.5%vs Apr 17

If you had invested HK$10,000 6 months ago, it would be worth HK$6,750 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.27+12.5%
Oct 2026HK$0.24−29.4%
Sep 2026HK$0.34−18.1%
Aug 2026HK$0.42+15.3%
Jul 2026HK$0.36−8.9%
Jun 2026HK$0.40+11.3%
May 2026HK$0.36−11.3%
2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$0.49HK$0.24Nov 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.49Mar 13
52-Week LowHK$0.24Oct 29
Year to Date−37.2%vs Dec 31
From 52-Week High−44.9%Mar 13

If you had invested HK$10,000 1 year ago, it would be worth HK$6,750 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.27+12.5%
Oct 2026HK$0.24−29.4%
Sep 2026HK$0.34−18.1%
Aug 2026HK$0.42+15.3%
Jul 2026HK$0.36−8.9%
Jun 2026HK$0.40+11.3%
May 2026HK$0.36−11.3%
Apr 2026HK$0.40−4.8%
Mar 2026HK$0.42−5.6%
Feb 2026HK$0.45+3.5%
Jan 2026HK$0.43+0.0%
Dec 2025HK$0.43+10.3%
Nov 2025HK$0.39−2.5%
HK$0.49HK$0.11Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Mar 13, 2026
3-Year LowHK$0.11Jun 24, 2024
Annualized Return+35.4%
Max Drawdown−51.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$24,771 today (+147.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +147.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27−37.2%
2025HK$0.43―
HK$0.52HK$0.09Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.52Aug 29, 2022
5-Year LowHK$0.09Sep 18, 2023
Annualized Return+2.4%
Max Drawdown−82.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$11,250 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27−37.2%
2025HK$0.43―
HK$101.52HK$0.09Dec 1, 2003Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$101.52Mar 2007
All-Time LowHK$0.09Sep 2023
Total Change−99.4%vs Dec 2003
Annualized Return−19.9%

If you had invested HK$10,000 in Dec 2003, it would be worth HK$61 today (−99.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +76.6%, while this stock moved −99.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27−37.2%
2025HK$0.43+175.6%
2024HK$0.16−8.2%
2023HK$0.17−29.2%
2022HK$0.24+8.1%
2021HK$0.22−7.5%
2020HK$0.24−64.7%
2019HK$0.68−5.6%
2018HK$0.72−73.5%
2017HK$2.72−9.3%
2016HK$3.00−46.6%
2015HK$5.62−49.5%
2014HK$11.12−20.8%
2013HK$14.04+160.4%
2012HK$5.39−7.7%
2011HK$5.84−66.5%
2010HK$17.41+60.1%
2009HK$10.88+17.4%
2008HK$9.27−82.6%
2007HK$53.18−21.0%
2006HK$67.28+85.6%
2005HK$36.26+28.6%
2004HK$28.20−35.8%
2003HK$43.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/10 17:43
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the China Sinostar Group Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English