Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00482 Sandmartin International Holdings LimitedSANDMARTIN INTLHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Sandmartin International Holdings Limited (00482) at a glance

Code
00482
Company
Sandmartin International Holdings Limited
Local name
SANDMARTIN INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.41 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sandmartin International Holdings Limited (00482) Stock Price History

Sandmartin International Holdings Limited closed at HK$0.41 on Oct 21, 2026, −18.2% over 1 month, −49.0% over 1 year.

2026-09-29 中間報告書 Interim Report 2026HK$0.50HK$0.41Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.50Sep 21
1-Month LowHK$0.41Oct 20
1-Week Change−1.2%vs Oct 12
1-Month Change−18.2%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,182 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −18.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.41+0.00+0.00%
Oct 20 (Tue)HK$0.41−0.00−1.22%
Oct 16 (Fri)HK$0.41+0.00+0.00%
Oct 12 (Mon)HK$0.41−0.05−10.87%
Oct 9 (Fri)HK$0.46+0.00+0.00%
Oct 8 (Thu)HK$0.46−0.03−6.12%
Oct 7 (Wed)HK$0.49+0.00+0.00%
Sep 25 (Fri)HK$0.49+0.02+4.26%
Sep 24 (Thu)HK$0.47+0.00+0.00%
Sep 22 (Tue)HK$0.47−0.03−5.05%
2026-09-15 登記住所・代理人の変更 CHANGE OF ADDRESS OF REGISTERED OFFICE, PRINCIPAL SHARE …2026-09-29 中間報告書 Interim Report 2026HK$0.66HK$0.41Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.66Jul 28
3-Month LowHK$0.41Oct 20
1-Month Change−18.2%vs Sep 21
3-Month Change−33.6%vs Jul 9

If you had invested HK$10,000 3 months ago, it would be worth HK$6,639 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −33.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.41+0.00+0.00%
Oct 20 (Tue)HK$0.41−0.00−1.22%
Oct 16 (Fri)HK$0.41+0.00+0.00%
Oct 12 (Mon)HK$0.41−0.05−10.87%
Oct 9 (Fri)HK$0.46+0.00+0.00%
Oct 8 (Thu)HK$0.46−0.03−6.12%
Oct 7 (Wed)HK$0.49+0.00+0.00%
Sep 25 (Fri)HK$0.49+0.02+4.26%
Sep 24 (Thu)HK$0.47+0.00+0.00%
Sep 22 (Tue)HK$0.47−0.03−5.05%
2026-09-15 登記住所・代理人の変更 CHANGE OF ADDRESS OF REGISTERED OFFICE, PRINCIPAL SHARE …2026-09-29 中間報告書 Interim Report 2026HK$0.82HK$0.41Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.82May 11
6-Month LowHK$0.41Oct 20
3-Month Change−33.6%vs Jul 9
6-Month Change−49.4%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$5,063 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −49.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.41−17.3%
Sep 2026HK$0.49−6.7%
Aug 2026HK$0.53−15.3%
Jul 2026HK$0.62−10.1%
Jun 2026HK$0.69−9.2%
May 2026HK$0.76+0.0%
Apr 2026HK$0.76−21.6%
2026-09-15 登記住所・代理人の変更 CHANGE OF ADDRESS OF REGISTERED OFFICE, PRINCIPAL SHARE …2026-09-29 中間報告書 Interim Report 2026HK$1.12HK$0.41Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.12Feb 24
52-Week LowHK$0.41Oct 20
Year to Date−36.5%vs Dec 31
From 52-Week High−63.9%Feb 24

If you had invested HK$10,000 1 year ago, it would be worth HK$5,101 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −49.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.41−17.3%
Sep 2026HK$0.49−6.7%
Aug 2026HK$0.53−15.3%
Jul 2026HK$0.62−10.1%
Jun 2026HK$0.69−9.2%
May 2026HK$0.76+0.0%
Apr 2026HK$0.76−21.6%
Mar 2026HK$0.97−3.3%
Feb 2026HK$1.00+44.7%
Jan 2026HK$0.69+8.6%
Dec 2025HK$0.64−2.9%
Nov 2025HK$0.66+0.0%
Oct 2025HK$0.66―
HK$1.54HK$0.29Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.54May 6, 2024
3-Year LowHK$0.29Mar 25, 2024
Annualized Return−20.4%
Max Drawdown−73.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,044 today (−49.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −49.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41−36.5%
2025HK$0.64―
HK$2.77HK$0.29Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.77Nov 1, 2021
5-Year LowHK$0.29Mar 25, 2024
Annualized Return−31.3%
Max Drawdown−89.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,538 today (−84.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −84.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41−36.5%
2025HK$0.64―
HK$225.33HK$0.29Jun 1, 2005Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$225.33May 2011
All-Time LowHK$0.29Mar 2024
Total Change−99.4%vs Jun 2005
Annualized Return−21.3%

If you had invested HK$10,000 in Jun 2005, it would be worth HK$59 today (−99.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.7%, while this stock moved −99.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41−36.5%
2025HK$0.64−9.1%
2024HK$0.70+11.6%
2023HK$0.63−57.6%
2022HK$1.48−41.7%
2021HK$2.55−14.0%
2020HK$2.96−55.8%
2019HK$6.71+11.6%
2018HK$6.01−41.0%
2017HK$10.19−32.6%
2016HK$15.11−62.3%
2015HK$40.05+37.7%
2014HK$29.09−15.4%
2013HK$34.38−32.1%
2012HK$50.63−65.3%
2011HK$145.85−23.9%
2010HK$191.67+22.4%
2009HK$156.63+82.4%
2008HK$85.87−28.6%
2007HK$120.22−17.8%
2006HK$146.33+166.3%
2005HK$54.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 22:04
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 19:08
登記住所・代理人の変更
CHANGE OF ADDRESS OF REGISTERED OFFICE, PRINCIPAL SHARE REGISTRAR AND TRANSFER AGENT IN BERMUDA

📄 Open the filing

Delete

Write on the Sandmartin International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English