Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00483 Bauhaus International (Holdings) Ltd.BAUHAUS INT'LHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Bauhaus International (Holdings) Ltd. (00483) at a glance

Code
00483
Company
Bauhaus International (Holdings) Ltd.
Local name
BAUHAUS INT'L
Market
Hong Kong Stock Exchange
Share price
HK$0.17 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bauhaus International (Holdings) Ltd. (00483) Stock Price History

Bauhaus International (Holdings) Ltd. closed at HK$0.17 on Nov 10, 2026, −2.8% over 1 month, −43.6% over 1 year.

HK$0.17HK$0.17Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.17Oct 15
1-Month LowHK$0.17Oct 22
1-Week Change+0.0%vs Oct 22
1-Month Change−2.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,942 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.17+0.00+0.00%
Nov 9 (Mon)HK$0.17−0.00−0.58%
Nov 6 (Fri)HK$0.17+0.00+0.00%
Nov 5 (Thu)HK$0.17+0.00+0.58%
Nov 4 (Wed)HK$0.17+0.00+0.00%
Oct 22 (Thu)HK$0.17−0.00−1.15%
Oct 21 (Wed)HK$0.17+0.00+0.00%
Oct 15 (Thu)HK$0.17+0.00+0.58%
Oct 14 (Wed)HK$0.17+0.00+0.00%
Oct 12 (Mon)HK$0.17−0.00−2.26%
HK$0.20HK$0.17Aug 11Nov 10
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.20Aug 11
3-Month LowHK$0.17Sep 24
1-Month Change−2.8%vs Oct 9
3-Month Change−14.0%vs Aug 6

If you had invested HK$10,000 3 months ago, it would be worth HK$8,600 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.17+0.00+0.00%
Nov 9 (Mon)HK$0.17−0.00−0.58%
Nov 6 (Fri)HK$0.17+0.00+0.00%
Nov 5 (Thu)HK$0.17+0.00+0.58%
Nov 4 (Wed)HK$0.17+0.00+0.00%
Oct 22 (Thu)HK$0.17−0.00−1.15%
Oct 21 (Wed)HK$0.17+0.00+0.00%
Oct 15 (Thu)HK$0.17+0.00+0.58%
Oct 14 (Wed)HK$0.17+0.00+0.00%
Oct 12 (Mon)HK$0.17−0.00−2.26%
HK$0.26HK$0.17May 11Nov 10
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.26May 27
6-Month LowHK$0.17Jul 10
3-Month Change−14.0%vs Aug 6
6-Month Change−36.3%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,880 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −31.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.17+0.0%
Oct 2026HK$0.17−1.7%
Sep 2026HK$0.18−9.8%
Aug 2026HK$0.19+3.2%
Jul 2026HK$0.19+6.8%
Jun 2026HK$0.18−20.7%
May 2026HK$0.22−17.8%
HK$0.32HK$0.17Nov 10Nov 10
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.32Nov 14
52-Week LowHK$0.17Jul 10
Year to Date−44.5%vs Dec 31
From 52-Week High−46.3%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$5,639 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −43.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.17+0.0%
Oct 2026HK$0.17−1.7%
Sep 2026HK$0.18−9.8%
Aug 2026HK$0.19+3.2%
Jul 2026HK$0.19+6.8%
Jun 2026HK$0.18−20.7%
May 2026HK$0.22−17.8%
Apr 2026HK$0.27+18.9%
Mar 2026HK$0.23−23.1%
Feb 2026HK$0.30+3.5%
Jan 2026HK$0.29−8.1%
Dec 2025HK$0.31+5.1%
Nov 2025HK$0.30−4.8%
HK$0.55HK$0.16Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.55Nov 20, 2023
3-Year LowHK$0.16Apr 28, 2025
Annualized Return−30.9%
Max Drawdown−70.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,308 today (−66.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −66.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17−44.5%
2025HK$0.31―
HK$1.30HK$0.16Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.30Nov 29, 2021
5-Year LowHK$0.16Apr 28, 2025
Annualized Return−30.0%
Max Drawdown−87.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,686 today (−83.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −83.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17−44.5%
2025HK$0.31―
HK$3.81HK$0.16Jun 1, 2005Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.81Jun 2011
All-Time LowHK$0.16Apr 2025
Total Change−85.9%vs Jun 2005
Annualized Return−8.7%

If you had invested HK$10,000 in Jun 2005, it would be worth HK$1,410 today (−85.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.8%, while this stock moved −85.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17−44.5%
2025HK$0.31+31.9%
2024HK$0.24−48.9%
2023HK$0.46−11.5%
2022HK$0.52−26.8%
2021HK$0.71+18.3%
2020HK$0.60−33.3%
2019HK$0.90−29.7%
2018HK$1.28−23.4%
2017HK$1.67+28.5%
2016HK$1.30−27.0%
2015HK$1.78−36.4%
2014HK$2.80+6.5%
2013HK$2.63+132.7%
2012HK$1.13−39.2%
2011HK$1.86−46.6%
2010HK$3.48+132.0%
2009HK$1.50+70.5%
2008HK$0.88−51.6%
2007HK$1.82+36.8%
2006HK$1.33+40.0%
2005HK$0.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/11 17:40
開示要取引
DISCLOSEABLE TRANSACTION ACQUISITION OF PROPERTY

📄 Open the filing

Delete

Write on the Bauhaus International (Holdings) Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English