00483 Bauhaus International (Holdings) Ltd.BAUHAUS INT'LHong Kong Stock Exchange
0 posts
Bauhaus International (Holdings) Ltd. (00483) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bauhaus International (Holdings) Ltd. (00483) Stock Price History
Bauhaus International (Holdings) Ltd. closed at HK$0.17 on Oct 22, 2026, −11.8% over 1 month, −40.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,821 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.17 | −0.00 | −1.15% |
| Oct 21 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.17 | +0.00 | +0.58% |
| Oct 14 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.17 | −0.00 | −2.26% |
| Oct 9 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.18 | +0.00 | +1.14% |
| Oct 2 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.18 | +0.00 | +1.74% |
| Sep 29 (Tue) | HK$0.17 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,149 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.17 | −0.00 | −1.15% |
| Oct 21 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.17 | +0.00 | +0.58% |
| Oct 14 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.17 | −0.00 | −2.26% |
| Oct 9 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.18 | +0.00 | +1.14% |
| Oct 2 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.18 | +0.00 | +1.74% |
| Sep 29 (Tue) | HK$0.17 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,908 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | −1.7% |
| Sep 2026 | HK$0.18 | −9.8% |
| Aug 2026 | HK$0.19 | +3.2% |
| Jul 2026 | HK$0.19 | +6.8% |
| Jun 2026 | HK$0.18 | −20.7% |
| May 2026 | HK$0.22 | −17.8% |
| Apr 2026 | HK$0.27 | +18.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,931 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −40.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | −1.7% |
| Sep 2026 | HK$0.18 | −9.8% |
| Aug 2026 | HK$0.19 | +3.2% |
| Jul 2026 | HK$0.19 | +6.8% |
| Jun 2026 | HK$0.18 | −20.7% |
| May 2026 | HK$0.22 | −17.8% |
| Apr 2026 | HK$0.27 | +18.9% |
| Mar 2026 | HK$0.23 | −23.1% |
| Feb 2026 | HK$0.30 | +3.5% |
| Jan 2026 | HK$0.29 | −8.1% |
| Dec 2025 | HK$0.31 | +5.1% |
| Nov 2025 | HK$0.30 | −4.8% |
| Oct 2025 | HK$0.31 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,373 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −44.5% |
| 2025 | HK$0.31 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,755 today (−82.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −82.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −44.5% |
| 2025 | HK$0.31 | ― |
If you had invested HK$10,000 in Jun 2005, it would be worth HK$1,410 today (−85.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.7%, while this stock moved −85.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −44.5% |
| 2025 | HK$0.31 | +31.9% |
| 2024 | HK$0.24 | −48.9% |
| 2023 | HK$0.46 | −11.5% |
| 2022 | HK$0.52 | −26.8% |
| 2021 | HK$0.71 | +18.3% |
| 2020 | HK$0.60 | −33.3% |
| 2019 | HK$0.90 | −29.7% |
| 2018 | HK$1.28 | −23.4% |
| 2017 | HK$1.67 | +28.5% |
| 2016 | HK$1.30 | −27.0% |
| 2015 | HK$1.78 | −36.4% |
| 2014 | HK$2.80 | +6.5% |
| 2013 | HK$2.63 | +132.7% |
| 2012 | HK$1.13 | −39.2% |
| 2011 | HK$1.86 | −46.6% |
| 2010 | HK$3.48 | +132.0% |
| 2009 | HK$1.50 | +70.5% |
| 2008 | HK$0.88 | −51.6% |
| 2007 | HK$1.82 | +36.8% |
| 2006 | HK$1.33 | +40.0% |
| 2005 | HK$0.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bauhaus International (Holdings) Ltd. board
More Chinese stocks in English
- Forgame Holdings Limited00484
- China Sinostar Group Company Limited00485
- United Company RUSAL Plc00486
- Success Universe Group Limited00487
- Lai Sun Development Co. Ltd.00488
- Emperor Culture Group Limited00491
- GOME Retail Holdings Limited00493
- KASEN INTERNATIONAL HOLDINGS LIMITED00496
- CSI Properties Limited00497
- Blue River Holdings Limited00498
- Qingdao Holdings International Limited00499
- Frontier Services Group Limited00500