Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00464 China In-Tech LimitedCHINA IN-TECHHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China In-Tech Limited (00464) at a glance

Code
00464
Company
China In-Tech Limited
Local name
CHINA IN-TECH
Market
Hong Kong Stock Exchange
Share price
HK$0.52 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China In-Tech Limited (00464) Stock Price History

China In-Tech Limited closed at HK$0.52 on Nov 10, 2026, −24.3% over 1 month, −68.6% over 1 year.

2026-11-03 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.71HK$0.51Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.71Oct 15
1-Month LowHK$0.51Nov 6
1-Week Change−2.8%vs Nov 3
1-Month Change−24.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,574 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.52+0.00+0.00%
Nov 9 (Mon)HK$0.52+0.01+0.98%
Nov 6 (Fri)HK$0.51−0.01−1.92%
Nov 5 (Thu)HK$0.52−0.03−5.45%
Nov 4 (Wed)HK$0.55+0.02+3.77%
Nov 3 (Tue)HK$0.53−0.05−9.40%
Nov 2 (Mon)HK$0.59+0.00+0.00%
Oct 29 (Thu)HK$0.59−0.01−1.68%
Oct 28 (Wed)HK$0.60+0.00+0.00%
Oct 27 (Tue)HK$0.60−0.07−9.85%
2026-11-03 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.80HK$0.51Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.80Aug 12
3-Month LowHK$0.51Nov 6
1-Month Change−24.3%vs Oct 9
3-Month Change−34.4%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$6,561 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −34.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.52+0.00+0.00%
Nov 9 (Mon)HK$0.52+0.01+0.98%
Nov 6 (Fri)HK$0.51−0.01−1.92%
Nov 5 (Thu)HK$0.52−0.03−5.45%
Nov 4 (Wed)HK$0.55+0.02+3.77%
Nov 3 (Tue)HK$0.53−0.05−9.40%
Nov 2 (Mon)HK$0.59+0.00+0.00%
Oct 29 (Thu)HK$0.59−0.01−1.68%
Oct 28 (Wed)HK$0.60+0.00+0.00%
Oct 27 (Tue)HK$0.60−0.07−9.85%
2026-11-03 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.92HK$0.50May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.92Jun 22
6-Month LowHK$0.50May 27
3-Month Change−34.4%vs Aug 10
6-Month Change−9.6%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,729 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.52−12.0%
Oct 2026HK$0.59−15.8%
Sep 2026HK$0.70+1.5%
Aug 2026HK$0.69−15.4%
Jul 2026HK$0.81+0.0%
Jun 2026HK$0.81+62.0%
May 2026HK$0.50−13.8%
2026-11-03 取締役会の開催日 NOTICE OF BOARD MEETINGHK$1.98HK$0.47Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.98Nov 27
52-Week LowHK$0.47Apr 20
Year to Date−65.4%vs Dec 31
From 52-Week High−74.0%Nov 27

If you had invested HK$10,000 1 year ago, it would be worth HK$3,140 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −68.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.52−12.0%
Oct 2026HK$0.59−15.8%
Sep 2026HK$0.70+1.5%
Aug 2026HK$0.69−15.4%
Jul 2026HK$0.81+0.0%
Jun 2026HK$0.81+62.0%
May 2026HK$0.50−13.8%
Apr 2026HK$0.58−22.7%
Mar 2026HK$0.75−21.9%
Feb 2026HK$0.96−29.9%
Jan 2026HK$1.37−8.1%
Dec 2025HK$1.49−12.9%
Nov 2025HK$1.71+71.0%
HK$1.92HK$0.12Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.92Nov 7, 2025
3-Year LowHK$0.12Oct 28, 2024
Annualized Return+13.8%
Max Drawdown−76.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,714 today (+47.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +47.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.52−65.4%
2025HK$1.49―
HK$1.92HK$0.12Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.92Nov 7, 2025
5-Year LowHK$0.12Oct 28, 2024
Annualized Return+3.0%
Max Drawdown−78.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$11,573 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.52−65.4%
2025HK$1.49―
HK$2.92HK$0.11Jul 1, 2005Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.92Apr 2019
All-Time LowHK$0.11Oct 2008
Total Change+19.8%vs Jul 2005
Annualized Return+0.8%

If you had invested HK$10,000 in Jul 2005, it would be worth HK$11,977 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.8%, while this stock moved +19.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.52−65.4%
2025HK$1.49+837.1%
2024HK$0.16−68.2%
2023HK$0.50+81.8%
2022HK$0.28−43.3%
2021HK$0.49+56.5%
2020HK$0.31−82.6%
2019HK$1.78−1.1%
2018HK$1.80+39.5%
2017HK$1.29−30.3%
2016HK$1.85+52.9%
2015HK$1.21+72.9%
2014HK$0.70+97.2%
2013HK$0.36−4.1%
2012HK$0.37−17.8%
2011HK$0.45−44.4%
2010HK$0.81+70.5%
2009HK$0.48+66.7%
2008HK$0.29−56.8%
2007HK$0.66+177.3%
2006HK$0.24+13.3%
2005HK$0.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/03 18:04
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the China In-Tech Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English