Greatview Aseptic Packaging Company Limited (00468) at a glance
Code
00468
Company
Greatview Aseptic Packaging Company Limited
Local name
GAPACK
Market
Hong Kong Stock Exchange
Share price
HK$2.27 +0.00 (+0.00%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Greatview Aseptic Packaging Company Limited (00468) Stock Price HistoryNear a 52-week low
Greatview Aseptic Packaging Company Limited closed at HK$2.27 on Nov 6, 2026, +0.0% over 1 month, −0.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.27Oct 6
1-Month LowHK$2.27Oct 6
1-Week Change+0.0%vs Oct 30
1-Month Change+0.0%vs Oct 6
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.8%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
HK$2.27
+0.00
+0.00%
Nov 5 (Thu)
HK$2.27
+0.00
+0.00%
Nov 4 (Wed)
HK$2.27
+0.00
+0.00%
Nov 3 (Tue)
HK$2.27
+0.00
+0.00%
Nov 2 (Mon)
HK$2.27
+0.00
+0.00%
Oct 30 (Fri)
HK$2.27
+0.00
+0.00%
Oct 29 (Thu)
HK$2.27
+0.00
+0.00%
Oct 28 (Wed)
HK$2.27
+0.00
+0.00%
Oct 27 (Tue)
HK$2.27
+0.00
+0.00%
Oct 26 (Mon)
HK$2.27
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.27Aug 6
3-Month LowHK$2.27Aug 6
1-Month Change+0.0%vs Oct 6
3-Month Change+0.0%vs Aug 6
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
HK$2.27
+0.00
+0.00%
Nov 5 (Thu)
HK$2.27
+0.00
+0.00%
Nov 4 (Wed)
HK$2.27
+0.00
+0.00%
Nov 3 (Tue)
HK$2.27
+0.00
+0.00%
Nov 2 (Mon)
HK$2.27
+0.00
+0.00%
Oct 30 (Fri)
HK$2.27
+0.00
+0.00%
Oct 29 (Thu)
HK$2.27
+0.00
+0.00%
Oct 28 (Wed)
HK$2.27
+0.00
+0.00%
Oct 27 (Tue)
HK$2.27
+0.00
+0.00%
Oct 26 (Mon)
HK$2.27
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.28May 6
6-Month LowHK$2.27Jul 29
3-Month Change+0.0%vs Aug 6
6-Month Change−0.3%vs May 6
If you had invested HK$10,000 6 months ago, it would be worth HK$9,974 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.6%, while this stock moved −0.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.27
+0.0%
Oct 2026
HK$2.27
+0.0%
Sep 2026
HK$2.27
+0.0%
Aug 2026
HK$2.27
+0.0%
Jul 2026
HK$2.27
−0.3%
Jun 2026
HK$2.28
+0.0%
May 2026
HK$2.28
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.28Nov 6
52-Week LowHK$2.27Jul 29
Year to Date−0.3%vs Dec 31
From 52-Week High−0.3%Nov 6
If you had invested HK$10,000 1 year ago, it would be worth HK$9,974 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −0.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.27
+0.0%
Oct 2026
HK$2.27
+0.0%
Sep 2026
HK$2.27
+0.0%
Aug 2026
HK$2.27
+0.0%
Jul 2026
HK$2.27
−0.3%
Jun 2026
HK$2.28
+0.0%
May 2026
HK$2.28
+0.0%
Apr 2026
HK$2.28
+0.0%
Mar 2026
HK$2.28
+0.0%
Feb 2026
HK$2.28
+0.0%
Jan 2026
HK$2.28
+0.0%
Dec 2025
HK$2.28
+0.0%
Nov 2025
HK$2.28
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.63Jan 20, 2025
3-Year LowHK$1.50Dec 4, 2023
Annualized Return+12.0%
Max Drawdown−17.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,037 today (+40.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +42.3%, while this stock moved +40.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.27
−0.3%
2025
HK$2.28
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.13Feb 7, 2022
5-Year LowHK$1.08Nov 7, 2022
Annualized Return−5.4%
Max Drawdown−65.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,580 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved −24.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.27
−0.3%
2025
HK$2.28
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.14May 2014
All-Time LowHK$1.10Oct 2022
Total Change−62.3%vs Jan 2011
Annualized Return−6.0%
If you had invested HK$10,000 in Jan 2011, it would be worth HK$3,771 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.2%, while this stock moved −62.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.27
−0.3%
2025
HK$2.28
−12.3%
2024
HK$2.60
+39.8%
2023
HK$1.86
+27.4%
2022
HK$1.46
−48.8%
2021
HK$2.85
−36.7%
2020
HK$4.50
+26.1%
2019
HK$3.57
−16.0%
2018
HK$4.25
−25.4%
2017
HK$5.70
+43.2%
2016
HK$3.98
+13.4%
2015
HK$3.51
−12.5%
2014
HK$4.01
−12.4%
2013
HK$4.58
+9.3%
2012
HK$4.19
+61.2%
2011
HK$2.60
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/11/06 18:52
継続的な関連当事者取引／売買停止
CONTINUING CONNECTED TRANSACTION (1) SUPPLEMENTAL PROCUREMENT FRAMEWORK AGREEMENT AND (2) REVISED ANNUAL CAP; AND CONTINUED SUSPENSION OF TRADING
売買停止／内部情報（インサイド・インフォメーション）
(1) PUBLICATION OF UNAUDITED CONSOLIDATED MANAGEMENT ACCOUNTS OF THE GROUP FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026 AND (2) CONTINUED SUSPENSION OF TRADING
売買停止／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) SUBMISSION OF REQUEST TO REVIEW THE LISTING COMMITTEE DECISION BY THE LISTING REVIEW COMMITTEE; AND (2) CONTINUED SUSPENSION OF TRADING
売買停止／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) DECISION OF THE LISTING COMMITTEE ON CANCELLATION OF LISTING; (2) RIGHT OF REVIEW AND REVIEW REQUEST OF THE DECISION; AND (3) CONTINUED SUSPENSION OF TRADING