Wuxi Lead Intelligent Equipment CO.,LTD. (00470) at a glance
Code
00470
Company
Wuxi Lead Intelligent Equipment CO.,LTD.
Local name
WUXI LEAD
Market
Hong Kong Stock Exchange
Share price
HK$21.88 +0.12 (+0.55%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi Lead Intelligent Equipment CO.,LTD. (00470) Stock Price History
Wuxi Lead Intelligent Equipment CO.,LTD. closed at HK$21.88 on Nov 10, 2026, −20.4% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$26.72Oct 12
1-Month LowHK$18.86Oct 22
1-Week Change+3.2%vs Nov 3
1-Month Change−20.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,189 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −18.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$21.88
+0.12
+0.55%
Nov 9 (Mon)
HK$21.76
−0.36
−1.63%
Nov 6 (Fri)
HK$22.12
−0.56
−2.47%
Nov 5 (Thu)
HK$22.68
+0.68
+3.09%
Nov 4 (Wed)
HK$22.00
+0.80
+3.77%
Nov 3 (Tue)
HK$21.20
+0.24
+1.15%
Nov 2 (Mon)
HK$20.96
+0.97
+4.85%
Oct 30 (Fri)
HK$19.99
+0.80
+4.17%
Oct 29 (Thu)
HK$19.19
−0.64
−3.23%
Oct 28 (Wed)
HK$19.83
+0.35
+1.80%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$32.38Aug 18
3-Month LowHK$18.86Oct 22
1-Month Change−20.4%vs Oct 9
3-Month Change−30.5%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$6,955 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −30.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$21.88
+0.12
+0.55%
Nov 9 (Mon)
HK$21.76
−0.36
−1.63%
Nov 6 (Fri)
HK$22.12
−0.56
−2.47%
Nov 5 (Thu)
HK$22.68
+0.68
+3.09%
Nov 4 (Wed)
HK$22.00
+0.80
+3.77%
Nov 3 (Tue)
HK$21.20
+0.24
+1.15%
Nov 2 (Mon)
HK$20.96
+0.97
+4.85%
Oct 30 (Fri)
HK$19.99
+0.80
+4.17%
Oct 29 (Thu)
HK$19.19
−0.64
−3.23%
Oct 28 (Wed)
HK$19.83
+0.35
+1.80%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$59.05May 11
6-Month LowHK$18.86Oct 22
3-Month Change−30.5%vs Aug 10
6-Month Change−59.9%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$3,705 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −62.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$21.88
+9.5%
Oct 2026
HK$19.99
−29.8%
Sep 2026
HK$28.48
−9.9%
Aug 2026
HK$31.60
+10.5%
Jul 2026
HK$28.60
−14.7%
Jun 2026
HK$33.52
−36.4%
May 2026
HK$52.70
−11.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$59.40Apr 30
52-Week LowHK$18.86Oct 22
Year to Date―
From 52-Week High−63.2%Apr 30
If you had invested HK$10,000 1 year ago, it would be worth HK$4,777 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −52.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$21.88
+9.5%
Oct 2026
HK$19.99
−29.8%
Sep 2026
HK$28.48
−9.9%
Aug 2026
HK$31.60
+10.5%
Jul 2026
HK$28.60
−14.7%
Jun 2026
HK$33.52
−36.4%
May 2026
HK$52.70
−11.3%
Apr 2026
HK$59.40
+43.8%
Mar 2026
HK$41.32
−9.8%
Feb 2026
HK$45.80
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/29 21:56
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section