Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00470 Wuxi Lead Intelligent Equipment CO.,LTD.WUXI LEADHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Lead Intelligent Equipment CO.,LTD. (00470) at a glance

Code
00470
Company
Wuxi Lead Intelligent Equipment CO.,LTD.
Local name
WUXI LEAD
Market
Hong Kong Stock Exchange
Share price
HK$18.86 -0.20 (-1.05%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Lead Intelligent Equipment CO.,LTD. (00470) Stock Price History

Wuxi Lead Intelligent Equipment CO.,LTD. closed at HK$18.86 on Oct 22, 2026, −31.3% over 1 month.

2026-10-14 取締役会の開催日 DATE OF BOARD MEETINGHK$29.18HK$18.86Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$29.18Oct 8
1-Month LowHK$18.86Oct 22
1-Week Change−7.3%vs Oct 15
1-Month Change−31.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$6,868 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −31.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$18.86−0.20−1.05%
Oct 21 (Wed)HK$19.06−2.02−9.58%
Oct 20 (Tue)HK$21.08+0.34+1.64%
Oct 16 (Fri)HK$20.74+0.40+1.97%
Oct 15 (Thu)HK$20.34−1.46−6.70%
Oct 14 (Wed)HK$21.80−2.06−8.63%
Oct 13 (Tue)HK$23.86−2.86−10.70%
Oct 12 (Mon)HK$26.72−0.76−2.77%
Oct 9 (Fri)HK$27.48−1.70−5.83%
Oct 8 (Thu)HK$29.18+1.94+7.12%
2026-09-18 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT CONTINUING CONNECTED TRANSACTI… / 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE INCENTIVE PLAN2026-10-14 取締役会の開催日 DATE OF BOARD MEETINGHK$32.54HK$18.86Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$32.54Aug 5
3-Month LowHK$18.86Oct 22
1-Month Change−31.3%vs Sep 22
3-Month Change−35.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$6,450 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −35.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$18.86−0.20−1.05%
Oct 21 (Wed)HK$19.06−2.02−9.58%
Oct 20 (Tue)HK$21.08+0.34+1.64%
Oct 16 (Fri)HK$20.74+0.40+1.97%
Oct 15 (Thu)HK$20.34−1.46−6.70%
Oct 14 (Wed)HK$21.80−2.06−8.63%
Oct 13 (Tue)HK$23.86−2.86−10.70%
Oct 12 (Mon)HK$26.72−0.76−2.77%
Oct 9 (Fri)HK$27.48−1.70−5.83%
Oct 8 (Thu)HK$29.18+1.94+7.12%
2026-09-18 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT CONTINUING CONNECTED TRANSACTI… / 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE INCENTIVE PLAN2026-10-14 取締役会の開催日 DATE OF BOARD MEETINGHK$59.40HK$18.86Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$59.40Apr 30
6-Month LowHK$18.86Oct 22
3-Month Change−35.5%vs Jul 22
6-Month Change−67.5%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$3,255 today (−67.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −67.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$18.86−33.8%
Sep 2026HK$28.48−9.9%
Aug 2026HK$31.60+10.5%
Jul 2026HK$28.60−14.7%
Jun 2026HK$33.52−36.4%
May 2026HK$52.70−11.3%
Apr 2026HK$59.40+43.8%
2026-09-18 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT CONTINUING CONNECTED TRANSACTI… / 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE INCENTIVE PLAN2026-10-14 取締役会の開催日 DATE OF BOARD MEETINGHK$59.40HK$18.86Feb 11Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$59.40Apr 30
52-Week LowHK$18.86Oct 22
Year to Date―
From 52-Week High−68.2%Apr 30

If you had invested HK$10,000 1 year ago, it would be worth HK$4,118 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.3%, while this stock moved −58.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$18.86−33.8%
Sep 2026HK$28.48−9.9%
Aug 2026HK$31.60+10.5%
Jul 2026HK$28.60−14.7%
Jun 2026HK$33.52−36.4%
May 2026HK$52.70−11.3%
Apr 2026HK$59.40+43.8%
Mar 2026HK$41.32−9.8%
Feb 2026HK$45.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 20:25
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 21:36
株式報酬制度
GRANT OF AWARDS UNDER THE 2026 H SHARE INCENTIVE PLAN

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 21:28
継続的な関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete

Write on the Wuxi Lead Intelligent Equipment CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English