Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00475 Central Development Holdings LimitedCENTRAL DEV HHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Central Development Holdings Limited (00475) at a glance

Code
00475
Company
Central Development Holdings Limited
Local name
CENTRAL DEV H
Market
Hong Kong Stock Exchange
Share price
HK$0.28 -0.07 (-21.13%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Central Development Holdings Limited (00475) Stock Price HistoryNear an all-time low

Central Development Holdings Limited closed at HK$0.28 on Oct 22, 2026, +0.0% over 1 month, −39.8% over 1 year.

HK$0.37HK$0.27Sep 23Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.37Oct 20
1-Month LowHK$0.27Sep 25
1-Week Change+0.0%vs Sep 29
1-Month Change+0.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.8%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.28−0.08−21.13%
Oct 21 (Wed)HK$0.36−0.02−4.05%
Oct 20 (Tue)HK$0.37+0.09+32.14%
Oct 16 (Fri)HK$0.28+0.00+0.00%
Sep 29 (Tue)HK$0.28+0.02+5.66%
Sep 28 (Mon)HK$0.27+0.00+0.00%
Sep 25 (Fri)HK$0.27−0.03−10.17%
Sep 24 (Thu)HK$0.30+0.02+5.36%
Sep 23 (Wed)HK$0.28+0.00+0.00%
Sep 21 (Mon)HK$0.28−0.04−12.50%
HK$0.41HK$0.26Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.41Jul 22
3-Month LowHK$0.26Sep 1
1-Month Change+0.0%vs Sep 21
3-Month Change−31.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$6,829 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −31.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.28−0.08−21.13%
Oct 21 (Wed)HK$0.36−0.02−4.05%
Oct 20 (Tue)HK$0.37+0.09+32.14%
Oct 16 (Fri)HK$0.28+0.00+0.00%
Sep 29 (Tue)HK$0.28+0.02+5.66%
Sep 28 (Mon)HK$0.27+0.00+0.00%
Sep 25 (Fri)HK$0.27−0.03−10.17%
Sep 24 (Thu)HK$0.30+0.02+5.36%
Sep 23 (Wed)HK$0.28+0.00+0.00%
Sep 21 (Mon)HK$0.28−0.04−12.50%
HK$0.54HK$0.26Apr 22Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.54Jun 4
6-Month LowHK$0.26Sep 1
3-Month Change−31.7%vs Jul 22
6-Month Change−18.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,116 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.28+0.0%
Sep 2026HK$0.28+0.0%
Aug 2026HK$0.28−31.7%
Jul 2026HK$0.41−10.9%
Jun 2026HK$0.46+2.2%
May 2026HK$0.45+38.5%
Apr 2026HK$0.33−7.1%
HK$0.61HK$0.26Oct 22Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.61Jan 14
52-Week LowHK$0.26Sep 1
Year to Date−44.0%vs Dec 30
From 52-Week High−54.1%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,022 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −39.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.28+0.0%
Sep 2026HK$0.28+0.0%
Aug 2026HK$0.28−31.7%
Jul 2026HK$0.41−10.9%
Jun 2026HK$0.46+2.2%
May 2026HK$0.45+38.5%
Apr 2026HK$0.33−7.1%
Mar 2026HK$0.35−13.6%
Feb 2026HK$0.41−19.0%
Jan 2026HK$0.50+0.0%
Dec 2025HK$0.50+20.5%
Nov 2025HK$0.42−24.5%
Oct 2025HK$0.55―
HK$0.74HK$0.27Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.74Apr 15, 2024
3-Year LowHK$0.27Sep 25, 2026
Annualized Return−13.7%
Max Drawdown−64.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,437 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −35.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28−44.0%
2025HK$0.50―
HK$1.06HK$0.27Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.06Dec 6, 2021
5-Year LowHK$0.27Sep 25, 2026
Annualized Return−23.1%
Max Drawdown−75.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,692 today (−73.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −73.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28−44.0%
2025HK$0.50―
HK$3.10HK$0.28May 1, 2007Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.10Feb 2014
All-Time LowHK$0.28Aug 2026
Total Change−80.3%vs May 2007
Annualized Return−8.0%

If you had invested HK$10,000 in May 2007, it would be worth HK$1,972 today (−80.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +14.6%, while this stock moved −80.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28−44.0%
2025HK$0.50−7.4%
2024HK$0.54−23.9%
2023HK$0.71+18.3%
2022HK$0.60−35.5%
2021HK$0.93+9.4%
2020HK$0.85+0.0%
2019HK$0.85−38.0%
2018HK$1.37+9.6%
2017HK$1.25−17.2%
2016HK$1.51−22.2%
2015HK$1.94−6.7%
2014HK$2.08−11.5%
2013HK$2.35+58.8%
2012HK$1.48−11.9%
2011HK$1.68+47.4%
2010HK$1.14+140.0%
2009HK$0.48+8.0%
2008HK$0.44−66.4%
2007HK$1.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Central Development Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English