No.1
Disclosure
2026/09/24 18:12
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
00438 IRICO GROUP NEW ENERGY COMPANY LIMITEDIRICO NEWENERGYHong Kong Stock Exchange
1 post
IRICO GROUP NEW ENERGY COMPANY LIMITED (00438) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IRICO GROUP NEW ENERGY COMPANY LIMITED (00438) Stock Price HistoryNear an all-time low
IRICO GROUP NEW ENERGY COMPANY LIMITED closed at HK$1.04 on Oct 22, 2026, −9.6% over 1 month, −56.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.21Oct 7
1-Month LowHK$1.04Oct 22
1-Week Change−11.9%vs Oct 15
1-Month Change−9.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,039 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.04 | −0.02 | −1.43% |
| Oct 21 (Wed) | HK$1.05 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.05 | −0.10 | −8.70% |
| Oct 16 (Fri) | HK$1.15 | −0.03 | −2.13% |
| Oct 15 (Thu) | HK$1.18 | −0.01 | −1.26% |
| Oct 14 (Wed) | HK$1.19 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.19 | −0.02 | −1.24% |
| Oct 12 (Mon) | HK$1.21 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.21 | −0.00 | −0.41% |
| Oct 7 (Wed) | HK$1.21 | +0.01 | +1.26% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.32Aug 7
3-Month LowHK$1.04Oct 22
1-Month Change−9.6%vs Sep 22
3-Month Change−17.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,280 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.04 | −0.02 | −1.43% |
| Oct 21 (Wed) | HK$1.05 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.05 | −0.10 | −8.70% |
| Oct 16 (Fri) | HK$1.15 | −0.03 | −2.13% |
| Oct 15 (Thu) | HK$1.18 | −0.01 | −1.26% |
| Oct 14 (Wed) | HK$1.19 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.19 | −0.02 | −1.24% |
| Oct 12 (Mon) | HK$1.21 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.21 | −0.00 | −0.41% |
| Oct 7 (Wed) | HK$1.21 | +0.01 | +1.26% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.74Apr 29
6-Month LowHK$1.04Oct 22
3-Month Change−17.2%vs Jul 22
6-Month Change−38.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,198 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.04 | −10.0% |
| Sep 2026 | HK$1.15 | −6.9% |
| Aug 2026 | HK$1.24 | +2.9% |
| Jul 2026 | HK$1.20 | −5.5% |
| Jun 2026 | HK$1.27 | −14.8% |
| May 2026 | HK$1.49 | −14.4% |
| Apr 2026 | HK$1.74 | +0.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.40Jan 12
52-Week LowHK$1.04Oct 22
Year to Date−46.1%vs Dec 31
From 52-Week High−56.9%Jan 12
If you had invested HK$10,000 1 year ago, it would be worth HK$4,386 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −56.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.04 | −10.0% |
| Sep 2026 | HK$1.15 | −6.9% |
| Aug 2026 | HK$1.24 | +2.9% |
| Jul 2026 | HK$1.20 | −5.5% |
| Jun 2026 | HK$1.27 | −14.8% |
| May 2026 | HK$1.49 | −14.4% |
| Apr 2026 | HK$1.74 | +0.0% |
| Mar 2026 | HK$1.74 | −11.2% |
| Feb 2026 | HK$1.96 | −13.3% |
| Jan 2026 | HK$2.26 | +17.7% |
| Dec 2025 | HK$1.92 | −6.3% |
| Nov 2025 | HK$2.05 | −10.1% |
| Oct 2025 | HK$2.28 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.89May 20, 2024
3-Year LowHK$1.04Oct 22, 2026
Annualized Return−28.8%
Max Drawdown−73.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,606 today (−63.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.04 | −46.1% |
| 2025 | HK$1.92 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$23.40Oct 25, 2021
5-Year LowHK$1.04Oct 22, 2026
Annualized Return−46.5%
Max Drawdown−95.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$442 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.04 | −46.1% |
| 2025 | HK$1.92 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$38.00Jan 2021
All-Time LowHK$1.04Oct 2026
Total Change−95.5%vs Jan 2005
Annualized Return−13.3%
If you had invested HK$10,000 in Jan 2005, it would be worth HK$448 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +66.6%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.04 | −46.1% |
| 2025 | HK$1.92 | −37.9% |
| 2024 | HK$3.09 | +20.7% |
| 2023 | HK$2.56 | −72.9% |
| 2022 | HK$9.44 | −55.8% |
| 2021 | HK$21.35 | −0.2% |
| 2020 | HK$21.40 | +46.6% |
| 2019 | HK$14.60 | +23.7% |
| 2018 | HK$11.80 | −25.3% |
| 2017 | HK$15.80 | +25.4% |
| 2016 | HK$12.60 | +18.9% |
| 2015 | HK$10.60 | −28.4% |
| 2014 | HK$14.80 | +39.6% |
| 2013 | HK$10.60 | +23.3% |
| 2012 | HK$8.60 | −1.1% |
| 2011 | HK$8.70 | −67.8% |
| 2010 | HK$27.00 | +62.7% |
| 2009 | HK$16.60 | +199.4% |
| 2008 | HK$5.55 | −65.3% |
| 2007 | HK$16.00 | +162.7% |
| 2006 | HK$6.09 | +19.6% |
| 2005 | HK$5.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the IRICO GROUP NEW ENERGY COMPANY LIMITED board
More Chinese stocks in English
- Genesis Scale Holdings Limited00439
- Dah Sing Financial Holdings Ltd.00440
- Domaine Power Holdings Limited00442
- Sincere Watch (Hong Kong) Ltd.00444
- Hung Hing Printing Group Ltd.00450
- Dynasty Digital Holdings Limited00451
- Tianda Pharmaceuticals Limited00455
- New City Development Group Limited00456
- Tristate Holdings Ltd.00458
- Sihuan Pharmaceutical Holdings Group Ltd.00460
- China In-Tech Limited00464
- Futong Technology Development Holdings Limited00465