Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00456 New City Development Group LimitedNEW CITY DEVHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

New City Development Group Limited (00456) at a glance

Code
00456
Company
New City Development Group Limited
Local name
NEW CITY DEV
Market
Hong Kong Stock Exchange
Share price
HK$0.50 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

New City Development Group Limited (00456) Stock Price History

New City Development Group Limited closed at HK$0.50 on Nov 10, 2026, −12.3% over 1 month, −3.8% over 1 year.

2026-10-14 被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション） MONTHL…HK$0.61HK$0.47Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.61Oct 21
1-Month LowHK$0.47Nov 2
1-Week Change+2.0%vs Nov 3
1-Month Change−12.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,434 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.50+0.00+0.00%
Nov 9 (Mon)HK$0.50−0.09−15.25%
Nov 6 (Fri)HK$0.59+0.11+21.65%
Nov 5 (Thu)HK$0.49−0.03−4.90%
Nov 4 (Wed)HK$0.51+0.02+4.08%
Nov 3 (Tue)HK$0.49+0.03+5.38%
Nov 2 (Mon)HK$0.47−0.06−11.43%
Oct 30 (Fri)HK$0.53−0.01−1.87%
Oct 29 (Thu)HK$0.54−0.03−4.46%
Oct 28 (Wed)HK$0.56+0.00+0.00%
2026-09-14 被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション） MONTHL…2026-09-15 中間報告書 INTERIM REPORT 20262026-10-07 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE2026-10-14 被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション） MONTHL…HK$0.63HK$0.42Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.63Aug 21
3-Month LowHK$0.42Aug 13
1-Month Change−12.3%vs Oct 9
3-Month Change−1.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,901 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.50+0.00+0.00%
Nov 9 (Mon)HK$0.50−0.09−15.25%
Nov 6 (Fri)HK$0.59+0.11+21.65%
Nov 5 (Thu)HK$0.49−0.03−4.90%
Nov 4 (Wed)HK$0.51+0.02+4.08%
Nov 3 (Tue)HK$0.49+0.03+5.38%
Nov 2 (Mon)HK$0.47−0.06−11.43%
Oct 30 (Fri)HK$0.53−0.01−1.87%
Oct 29 (Thu)HK$0.54−0.03−4.46%
Oct 28 (Wed)HK$0.56+0.00+0.00%
2026-09-14 被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション） MONTHL…2026-09-15 中間報告書 INTERIM REPORT 20262026-10-07 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE2026-10-14 被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション） MONTHL…HK$0.72HK$0.41May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.72Jun 10
6-Month LowHK$0.41Jul 14
3-Month Change−1.0%vs Aug 10
6-Month Change−5.7%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,804 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.50−4.8%
Oct 2026HK$0.53−2.8%
Sep 2026HK$0.54+10.2%
Aug 2026HK$0.49−23.4%
Jul 2026HK$0.64+6.7%
Jun 2026HK$0.60+20.0%
May 2026HK$0.50+13.6%
2026-09-14 被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション） MONTHL…2026-09-15 中間報告書 INTERIM REPORT 20262026-10-07 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE2026-10-14 被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション） MONTHL…HK$0.72HK$0.39Nov 13Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.72Jun 10
52-Week LowHK$0.39Mar 5
Year to Date+14.9%vs Dec 30
From 52-Week High−30.6%Jun 10

If you had invested HK$10,000 1 year ago, it would be worth HK$9,615 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.3%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.50−4.8%
Oct 2026HK$0.53−2.8%
Sep 2026HK$0.54+10.2%
Aug 2026HK$0.49−23.4%
Jul 2026HK$0.64+6.7%
Jun 2026HK$0.60+20.0%
May 2026HK$0.50+13.6%
Apr 2026HK$0.44+8.6%
Mar 2026HK$0.41−6.9%
Feb 2026HK$0.44−10.3%
Jan 2026HK$0.49+11.5%
Dec 2025HK$0.44−12.1%
Nov 2025HK$0.50−17.5%
HK$0.98HK$0.33Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.98May 13, 2024
3-Year LowHK$0.33Sep 9, 2024
Annualized Return−6.9%
Max Drawdown−66.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,065 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50+14.9%
2025HK$0.44―
HK$3.60HK$0.33Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.60Dec 6, 2021
5-Year LowHK$0.33Sep 9, 2024
Annualized Return−32.3%
Max Drawdown−91.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,429 today (−85.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −85.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50+14.9%
2025HK$0.44―
HK$55.00HK$0.36Feb 1, 2007Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$55.00Nov 2018
All-Time LowHK$0.36Aug 2024
Total Change−97.1%vs Feb 2007
Annualized Return−16.3%

If you had invested HK$10,000 in Feb 2007, it would be worth HK$293 today (−97.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +25.0%, while this stock moved −97.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50+14.9%
2025HK$0.44−28.7%
2024HK$0.61−1.6%
2023HK$0.62−61.5%
2022HK$1.61−50.5%
2021HK$3.25−39.3%
2020HK$5.35−19.5%
2019HK$6.65−85.2%
2018HK$45.00+157.1%
2017HK$17.50−19.5%
2016HK$21.75+2.4%
2015HK$21.25+15.9%
2014HK$18.33−45.7%
2013HK$33.77+145.6%
2012HK$13.75−19.3%
2011HK$17.04+0.0%
2010HK$17.04+0.0%
2007HK$17.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/11 17:32
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.5 Disclosure 2026/11/11 17:30
取締役・重要な執行役員の異動
APPOINTMENT OF NON-EXECUTIVE DIRECTORS

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 18:00
被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション）
MONTHLY UPDATE ANNOUNCEMENT PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE

📄 Open the filing

Delete
No.3 Disclosure 2026/10/07 20:06
会社秘書役の異動
CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 19:10
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 20:00
被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション）
MONTHLY UPDATE ANNOUNCEMENT PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE

📄 Open the filing

Delete

Write on the New City Development Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English