Domaine Power Holdings Limited (00442) Stock Price History Domaine Power Holdings Limited closed at HK$0.60 on Oct 21, 2026, −15.5% over 1 month, −32.6% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-09-29 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 29 SEPTEM… / 関連当事者取引／開示要取引／書類発送の遅延 DELAY IN DESPATCH OF THE DISCLOSEABL… HK$0.71 HK$0.60 Sep 21 Oct 21
1-Month HighHK$0.71 Sep 21
1-Month LowHK$0.60 Oct 2
1-Week Change−0.8% vs Oct 14
1-Month Change−15.5% vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$8,451 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −15.5%.
Last 10 Trading Days Date Close Change % Change Oct 21 (Wed) HK$0.60 +0.00 +0.00% Oct 20 (Tue) HK$0.60 −0.01 −0.83% Oct 16 (Fri) HK$0.61 +0.00 +0.00% Oct 14 (Wed) HK$0.61 −0.02 −3.20% Oct 13 (Tue) HK$0.63 +0.00 +0.00% Oct 12 (Mon) HK$0.63 −0.02 −2.34% Oct 9 (Fri) HK$0.64 +0.04 +5.79% Oct 8 (Thu) HK$0.61 +0.00 +0.00% Oct 5 (Mon) HK$0.61 +0.01 +1.68% Oct 2 (Fri) HK$0.60 −0.04 −5.56%
2026-09-18 会計監査人の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE OF AU… 2026-09-29 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 29 SEPTEM… / 関連当事者取引／開示要取引／書類発送の遅延 DELAY IN DESPATCH OF THE DISCLOSEABL… HK$0.71 HK$0.55 Jul 22 Oct 21
3-Month HighHK$0.71 Sep 21
3-Month LowHK$0.55 Aug 4
1-Month Change−15.5% vs Sep 21
3-Month Change−6.3% vs Jul 17
If you had invested HK$10,000 3 months ago, it would be worth HK$9,375 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −6.3%.
Last 10 Trading Days Date Close Change % Change Oct 21 (Wed) HK$0.60 +0.00 +0.00% Oct 20 (Tue) HK$0.60 −0.01 −0.83% Oct 16 (Fri) HK$0.61 +0.00 +0.00% Oct 14 (Wed) HK$0.61 −0.02 −3.20% Oct 13 (Tue) HK$0.63 +0.00 +0.00% Oct 12 (Mon) HK$0.63 −0.02 −2.34% Oct 9 (Fri) HK$0.64 +0.04 +5.79% Oct 8 (Thu) HK$0.61 +0.00 +0.00% Oct 5 (Mon) HK$0.61 +0.01 +1.68% Oct 2 (Fri) HK$0.60 −0.04 −5.56%
2026-09-18 会計監査人の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE OF AU… 2026-09-29 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 29 SEPTEM… / 関連当事者取引／開示要取引／書類発送の遅延 DELAY IN DESPATCH OF THE DISCLOSEABL… HK$0.82 HK$0.55 Apr 21 Oct 21
6-Month HighHK$0.82 May 18
6-Month LowHK$0.55 Aug 4
3-Month Change−6.3% vs Jul 17
6-Month Change−20.0% vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −20.0%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$0.60 −4.8% Sep 2026 HK$0.63 +10.5% Aug 2026 HK$0.57 −9.5% Jul 2026 HK$0.63 −8.7% Jun 2026 HK$0.69 −1.4% May 2026 HK$0.70 −7.9% Apr 2026 HK$0.76 −5.0%
2026-09-18 会計監査人の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE OF AU… 2026-09-29 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 29 SEPTEM… / 関連当事者取引／開示要取引／書類発送の遅延 DELAY IN DESPATCH OF THE DISCLOSEABL… HK$1.16 HK$0.55 Oct 30 Oct 21
52-Week HighHK$1.16 Nov 13
52-Week LowHK$0.55 Aug 4
Year to Date−25.0% vs Dec 31
From 52-Week High−48.3% Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$6,742 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.0%, while this stock moved −32.6%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$0.60 −4.8% Sep 2026 HK$0.63 +10.5% Aug 2026 HK$0.57 −9.5% Jul 2026 HK$0.63 −8.7% Jun 2026 HK$0.69 −1.4% May 2026 HK$0.70 −7.9% Apr 2026 HK$0.76 −5.0% Mar 2026 HK$0.80 −11.1% Feb 2026 HK$0.90 +1.1% Jan 2026 HK$0.89 +11.3% Dec 2025 HK$0.80 +1.3% Nov 2025 HK$0.79 −10.2% Oct 2025 HK$0.88 ―
HK$1.40 HK$0.57 Oct 23, 2023 Oct 21, 2026
3-Year HighHK$1.40 Nov 27, 2023
3-Year LowHK$0.57 Aug 26, 2026
Annualized Return−23.7%
Max Drawdown−59.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,444 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −55.6%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.60 −25.0% 2025 HK$0.80 ―
HK$1.90 HK$0.57 Oct 25, 2021 Oct 21, 2026
5-Year HighHK$1.90 Jan 3, 2022
5-Year LowHK$0.57 Aug 26, 2026
Annualized Return−18.6%
Max Drawdown−70.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,571 today (−64.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −64.3%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.60 −25.0% 2025 HK$0.80 ―
HK$6.25 HK$0.57 Apr 1, 2015 Oct 21, 2026
All-Time HighHK$6.25 May 2017
All-Time LowHK$0.57 Jun 2021
Total Change−76.6% vs Apr 2015
Annualized Return−11.8%
If you had invested HK$10,000 in Apr 2015, it would be worth HK$2,339 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.8%, while this stock moved −76.6%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.60 −25.0% 2025 HK$0.80 +0.0% 2024 HK$0.80 −42.4% 2023 HK$1.39 +32.4% 2022 HK$1.05 −43.2% 2021 HK$1.85 +115.1% 2020 HK$0.86 −13.1% 2019 HK$0.99 −55.0% 2018 HK$2.20 −45.0% 2017 HK$4.00 −33.8% 2016 HK$6.04 +128.8% 2015 HK$2.64 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure 2026/09/30 17:35
関連当事者取引／開示要取引／書類発送の遅延
📄 Open the filing
Delete
No.2
Disclosure 2026/09/29 21:33
定時株主総会の結果
📄 Open the filing
Delete
No.1
Disclosure 2026/09/18 20:25
会計監査人の異動
📄 Open the filing
Delete