00450 Hung Hing Printing Group Ltd.HUNG HING PRINTHong Kong Stock Exchange
0 posts
Hung Hing Printing Group Ltd. (00450) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hung Hing Printing Group Ltd. (00450) Stock Price HistoryNear an all-time low
Hung Hing Printing Group Ltd. closed at HK$0.61 on Oct 22, 2026, −9.7% over 1 month, −34.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,030 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.61 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.61 | −0.02 | −2.42% |
| Oct 16 (Fri) | HK$0.62 | +0.02 | +2.48% |
| Oct 15 (Thu) | HK$0.61 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.61 | −0.03 | −3.97% |
| Oct 12 (Mon) | HK$0.63 | −0.01 | −1.56% |
| Oct 9 (Fri) | HK$0.64 | +0.02 | +2.40% |
| Oct 8 (Thu) | HK$0.63 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.63 | −0.03 | −3.85% |
| Oct 6 (Tue) | HK$0.65 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,067 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.61 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.61 | −0.02 | −2.42% |
| Oct 16 (Fri) | HK$0.62 | +0.02 | +2.48% |
| Oct 15 (Thu) | HK$0.61 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.61 | −0.03 | −3.97% |
| Oct 12 (Mon) | HK$0.63 | −0.01 | −1.56% |
| Oct 9 (Fri) | HK$0.64 | +0.02 | +2.40% |
| Oct 8 (Thu) | HK$0.63 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.63 | −0.03 | −3.85% |
| Oct 6 (Tue) | HK$0.65 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,202 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.61 | −11.7% |
| Sep 2026 | HK$0.69 | +0.0% |
| Aug 2026 | HK$0.69 | −8.7% |
| Jul 2026 | HK$0.75 | +2.7% |
| Jun 2026 | HK$0.73 | −5.2% |
| May 2026 | HK$0.77 | −4.9% |
| Apr 2026 | HK$0.81 | −6.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,505 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.61 | −11.7% |
| Sep 2026 | HK$0.69 | +0.0% |
| Aug 2026 | HK$0.69 | −8.7% |
| Jul 2026 | HK$0.75 | +2.7% |
| Jun 2026 | HK$0.73 | −5.2% |
| May 2026 | HK$0.77 | −4.9% |
| Apr 2026 | HK$0.81 | −6.9% |
| Mar 2026 | HK$0.87 | −4.4% |
| Feb 2026 | HK$0.91 | −2.2% |
| Jan 2026 | HK$0.93 | +1.1% |
| Dec 2025 | HK$0.92 | +1.1% |
| Nov 2025 | HK$0.91 | −2.2% |
| Oct 2025 | HK$0.93 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,550 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.61 | −34.2% |
| 2025 | HK$0.92 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,764 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −52.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.61 | −34.2% |
| 2025 | HK$0.92 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$2,017 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −79.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.61 | −34.2% |
| 2025 | HK$0.92 | −6.1% |
| 2024 | HK$0.98 | −5.8% |
| 2023 | HK$1.04 | +6.1% |
| 2022 | HK$0.98 | −23.4% |
| 2021 | HK$1.28 | +24.3% |
| 2020 | HK$1.03 | −5.5% |
| 2019 | HK$1.09 | −5.2% |
| 2018 | HK$1.15 | −30.3% |
| 2017 | HK$1.65 | +26.9% |
| 2016 | HK$1.30 | +23.8% |
| 2015 | HK$1.05 | −0.9% |
| 2014 | HK$1.06 | −7.8% |
| 2013 | HK$1.15 | +4.5% |
| 2012 | HK$1.10 | −31.3% |
| 2011 | HK$1.60 | −47.5% |
| 2010 | HK$3.05 | +22.0% |
| 2009 | HK$2.50 | +77.3% |
| 2008 | HK$1.41 | −57.3% |
| 2007 | HK$3.30 | −24.7% |
| 2006 | HK$4.38 | −4.8% |
| 2005 | HK$4.60 | −20.7% |
| 2004 | HK$5.80 | −6.5% |
| 2003 | HK$6.20 | +24.0% |
| 2002 | HK$5.00 | +47.1% |
| 2001 | HK$3.40 | +11.5% |
| 2000 | HK$3.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hung Hing Printing Group Ltd. board
More Chinese stocks in English
- Dynasty Digital Holdings Limited00451
- Tianda Pharmaceuticals Limited00455
- New City Development Group Limited00456
- Tristate Holdings Ltd.00458
- Sihuan Pharmaceutical Holdings Group Ltd.00460
- China In-Tech Limited00464
- Futong Technology Development Holdings Limited00465
- United Energy Group Limited00467
- Greatview Aseptic Packaging Company Limited00468
- Wuxi Lead Intelligent Equipment CO.,LTD.00470
- Silkwave Inc00471
- New Silkroad Holding Group Limited00472