00436 New Universe Environmental Group LimitedNU ENVIROHong Kong Stock Exchange
0 posts
New Universe Environmental Group Limited (00436) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Universe Environmental Group Limited (00436) Stock Price History
New Universe Environmental Group Limited closed at HK$0.05 on Nov 10, 2026, −2.0% over 1 month, −28.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,804 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.05 | −0.00 | −1.96% |
| Nov 9 (Mon) | HK$0.05 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.05 | −0.01 | −8.93% |
| Nov 3 (Tue) | HK$0.06 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.06 | +0.01 | +9.80% |
| Oct 30 (Fri) | HK$0.05 | −0.01 | −10.53% |
| Oct 29 (Thu) | HK$0.06 | +0.01 | +11.76% |
| Oct 28 (Wed) | HK$0.05 | −0.01 | −8.93% |
| Oct 27 (Tue) | HK$0.06 | −0.00 | −3.45% |
| Oct 26 (Mon) | HK$0.06 | +0.00 | +7.41% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.05 | −0.00 | −1.96% |
| Nov 9 (Mon) | HK$0.05 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.05 | −0.01 | −8.93% |
| Nov 3 (Tue) | HK$0.06 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.06 | +0.01 | +9.80% |
| Oct 30 (Fri) | HK$0.05 | −0.01 | −10.53% |
| Oct 29 (Thu) | HK$0.06 | +0.01 | +11.76% |
| Oct 28 (Wed) | HK$0.05 | −0.01 | −8.93% |
| Oct 27 (Tue) | HK$0.06 | −0.00 | −3.45% |
| Oct 26 (Mon) | HK$0.06 | +0.00 | +7.41% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,772 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.05 | −2.0% |
| Oct 2026 | HK$0.05 | −12.1% |
| Sep 2026 | HK$0.06 | +9.4% |
| Aug 2026 | HK$0.05 | −3.6% |
| Jul 2026 | HK$0.06 | +10.0% |
| Jun 2026 | HK$0.05 | −24.2% |
| May 2026 | HK$0.07 | +17.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.05 | −2.0% |
| Oct 2026 | HK$0.05 | −12.1% |
| Sep 2026 | HK$0.06 | +9.4% |
| Aug 2026 | HK$0.05 | −3.6% |
| Jul 2026 | HK$0.06 | +10.0% |
| Jun 2026 | HK$0.05 | −24.2% |
| May 2026 | HK$0.07 | +17.9% |
| Apr 2026 | HK$0.06 | −12.5% |
| Mar 2026 | HK$0.06 | −13.5% |
| Feb 2026 | HK$0.07 | +10.4% |
| Jan 2026 | HK$0.07 | +4.7% |
| Dec 2025 | HK$0.06 | −3.0% |
| Nov 2025 | HK$0.07 | −15.4% |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,246 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −21.9% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,471 today (−85.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −85.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −21.9% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 in Feb 2007, it would be worth HK$3,497 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +25.0%, while this stock moved −65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −21.9% |
| 2025 | HK$0.06 | +20.8% |
| 2024 | HK$0.05 | −11.7% |
| 2023 | HK$0.06 | −56.5% |
| 2022 | HK$0.14 | −54.8% |
| 2021 | HK$0.31 | +5.2% |
| 2020 | HK$0.29 | +16.0% |
| 2019 | HK$0.25 | −39.0% |
| 2018 | HK$0.41 | −29.3% |
| 2017 | HK$0.58 | −22.7% |
| 2016 | HK$0.75 | −7.4% |
| 2015 | HK$0.81 | +157.1% |
| 2014 | HK$0.32 | +114.3% |
| 2013 | HK$0.15 | +36.1% |
| 2012 | HK$0.11 | −6.9% |
| 2011 | HK$0.12 | −55.0% |
| 2010 | HK$0.26 | +150.5% |
| 2009 | HK$0.10 | −4.6% |
| 2008 | HK$0.11 | −42.9% |
| 2007 | HK$0.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the New Universe Environmental Group Limited board
More Chinese stocks in English
- IRICO GROUP NEW ENERGY COMPANY LIMITED00438
- Genesis Scale Holdings Limited00439
- Dah Sing Financial Holdings Ltd.00440
- Domaine Power Holdings Limited00442
- Sincere Watch (Hong Kong) Ltd.00444
- Hung Hing Printing Group Ltd.00450
- Dynasty Digital Holdings Limited00451
- Tianda Pharmaceuticals Limited00455
- New City Development Group Limited00456
- Tristate Holdings Ltd.00458
- Sihuan Pharmaceutical Holdings Group Ltd.00460
- China In-Tech Limited00464