Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00432 Pacific Century Premium Developments LimitedPCPDHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Pacific Century Premium Developments Limited (00432) at a glance

Code
00432
Company
Pacific Century Premium Developments Limited
Local name
PCPD
Market
Hong Kong Stock Exchange
Share price
HK$0.20 +0.00 (+2.04%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pacific Century Premium Developments Limited (00432) Stock Price History

Pacific Century Premium Developments Limited closed at HK$0.20 on Nov 10, 2026, −4.3% over 1 month, +0.0% over 1 year.

2026-10-30 取締役・重要な執行役員の異動 Appointment of Independent Non-Executive Director / 取締役一覧と役割 List of Directors and their Roles and FunctionsHK$0.22HK$0.19Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.22Nov 5
1-Month LowHK$0.19Nov 3
1-Week Change+4.7%vs Nov 3
1-Month Change−4.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.20+0.00+2.04%
Nov 9 (Mon)HK$0.20−0.00−0.51%
Nov 6 (Fri)HK$0.20−0.02−8.80%
Nov 5 (Thu)HK$0.22+0.02+11.92%
Nov 4 (Wed)HK$0.19+0.00+1.05%
Nov 3 (Tue)HK$0.19−0.00−0.52%
Nov 2 (Mon)HK$0.19−0.00−1.54%
Oct 30 (Fri)HK$0.20−0.00−1.52%
Oct 29 (Thu)HK$0.20+0.00+0.00%
Oct 28 (Wed)HK$0.20−0.00−1.49%
2026-10-30 取締役・重要な執行役員の異動 Appointment of Independent Non-Executive Director / 取締役一覧と役割 List of Directors and their Roles and FunctionsHK$0.23HK$0.19Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.23Aug 20
3-Month LowHK$0.19Nov 3
1-Month Change−4.3%vs Oct 9
3-Month Change−13.4%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,658 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.20+0.00+2.04%
Nov 9 (Mon)HK$0.20−0.00−0.51%
Nov 6 (Fri)HK$0.20−0.02−8.80%
Nov 5 (Thu)HK$0.22+0.02+11.92%
Nov 4 (Wed)HK$0.19+0.00+1.05%
Nov 3 (Tue)HK$0.19−0.00−0.52%
Nov 2 (Mon)HK$0.19−0.00−1.54%
Oct 30 (Fri)HK$0.20−0.00−1.52%
Oct 29 (Thu)HK$0.20+0.00+0.00%
Oct 28 (Wed)HK$0.20−0.00−1.49%
2026-10-30 取締役・重要な執行役員の異動 Appointment of Independent Non-Executive Director / 取締役一覧と役割 List of Directors and their Roles and FunctionsHK$0.30HK$0.19May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.30May 12
6-Month LowHK$0.19Nov 3
3-Month Change−13.4%vs Aug 10
6-Month Change−31.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,897 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20+2.6%
Oct 2026HK$0.20−7.6%
Sep 2026HK$0.21+3.4%
Aug 2026HK$0.20−17.4%
Jul 2026HK$0.25+13.3%
Jun 2026HK$0.22−12.8%
May 2026HK$0.25−13.8%
2026-10-30 取締役・重要な執行役員の異動 Appointment of Independent Non-Executive Director / 取締役一覧と役割 List of Directors and their Roles and FunctionsHK$0.36HK$0.19Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.36Feb 24
52-Week LowHK$0.19Dec 31
Year to Date+6.4%vs Dec 31
From 52-Week High−44.4%Feb 24

If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20+2.6%
Oct 2026HK$0.20−7.6%
Sep 2026HK$0.21+3.4%
Aug 2026HK$0.20−17.4%
Jul 2026HK$0.25+13.3%
Jun 2026HK$0.22−12.8%
May 2026HK$0.25−13.8%
Apr 2026HK$0.29+11.5%
Mar 2026HK$0.26−22.4%
Feb 2026HK$0.34+65.0%
Jan 2026HK$0.20+8.0%
Dec 2025HK$0.19−5.5%
Nov 2025HK$0.20+0.5%
HK$0.34HK$0.17Nov 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.34Feb 27, 2026
3-Year LowHK$0.17Apr 15, 2024
Annualized Return−5.8%
Max Drawdown−41.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,368 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved −16.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20+6.4%
2025HK$0.19―
HK$0.62HK$0.17Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.62Nov 15, 2021
5-Year LowHK$0.17Apr 15, 2024
Annualized Return−20.3%
Max Drawdown−72.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,226 today (−67.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −67.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20+6.4%
2025HK$0.19―
HK$5.84HK$0.17Jul 1, 2004Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.84Mar 2014
All-Time LowHK$0.17Apr 2024
Total Change−90.0%vs Jul 2004
Annualized Return−9.8%

If you had invested HK$10,000 in Jul 2004, it would be worth HK$1,004 today (−90.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +91.1%, while this stock moved −90.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20+6.4%
2025HK$0.19−3.6%
2024HK$0.20−20.1%
2023HK$0.24−34.9%
2022HK$0.38−37.5%
2021HK$0.60−26.6%
2020HK$0.82−49.1%
2019HK$1.60−27.8%
2018HK$2.22−26.7%
2017HK$3.03−2.9%
2016HK$3.12−6.6%
2015HK$3.34−3.4%
2014HK$3.46+23.9%
2013HK$2.79+54.7%
2012HK$1.80+61.6%
2011HK$1.12−21.6%
2010HK$1.42−32.3%
2009HK$2.10+19.9%
2008HK$1.75−31.3%
2007HK$2.55+15.9%
2006HK$2.20+2.8%
2005HK$2.14−14.9%
2004HK$2.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 17:34
取締役一覧と役割
List of Directors and their Roles and Functions

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 17:32
取締役・重要な執行役員の異動
Appointment of Independent Non-Executive Director

📄 Open the filing

Delete

Write on the Pacific Century Premium Developments Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English