Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00433 North Mining Shares Company LimitedNORTH MININGHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

North Mining Shares Company Limited (00433) at a glance

Code
00433
Company
North Mining Shares Company Limited
Local name
NORTH MINING
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

North Mining Shares Company Limited (00433) Stock Price HistoryNear a 52-week low

North Mining Shares Company Limited closed at HK$0.03 on Nov 10, 2026, −21.6% over 1 month, −56.1% over 1 year.

2026-10-20 取締役・重要な執行役員の異動 RESIGNATION OF CHAIRMAN OF THE BOARD, CHIEF EXECUT… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.04HK$0.03Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.04Oct 13
1-Month LowHK$0.03Nov 9
1-Week Change−3.3%vs Nov 3
1-Month Change−21.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,632 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −23.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 9 (Mon)HK$0.03−0.00−3.33%
Nov 6 (Fri)HK$0.03+0.00+0.00%
Nov 3 (Tue)HK$0.03−0.00−3.23%
Nov 2 (Mon)HK$0.03+0.00+0.00%
Oct 29 (Thu)HK$0.03−0.00−6.06%
Oct 28 (Wed)HK$0.03+0.00+3.13%
Oct 27 (Tue)HK$0.03+0.00+6.67%
Oct 26 (Mon)HK$0.03−0.00−6.25%
Oct 23 (Fri)HK$0.03+0.00+3.23%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-20 取締役・重要な執行役員の異動 RESIGNATION OF CHAIRMAN OF THE BOARD, CHIEF EXECUT… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.07HK$0.03Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.07Aug 10
3-Month LowHK$0.03Nov 9
1-Month Change−21.6%vs Oct 9
3-Month Change−55.4%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$4,462 today (−55.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −55.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 9 (Mon)HK$0.03−0.00−3.33%
Nov 6 (Fri)HK$0.03+0.00+0.00%
Nov 3 (Tue)HK$0.03−0.00−3.23%
Nov 2 (Mon)HK$0.03+0.00+0.00%
Oct 29 (Thu)HK$0.03−0.00−6.06%
Oct 28 (Wed)HK$0.03+0.00+3.13%
Oct 27 (Tue)HK$0.03+0.00+6.67%
Oct 26 (Mon)HK$0.03−0.00−6.25%
Oct 23 (Fri)HK$0.03+0.00+3.23%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-20 取締役・重要な執行役員の異動 RESIGNATION OF CHAIRMAN OF THE BOARD, CHIEF EXECUT… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.08HK$0.03May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.08May 29
6-Month LowHK$0.03Nov 9
3-Month Change−55.4%vs Aug 10
6-Month Change−52.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−6.5%
Oct 2026HK$0.03−24.4%
Sep 2026HK$0.04−26.8%
Aug 2026HK$0.06+14.3%
Jul 2026HK$0.05−30.0%
Jun 2026HK$0.07−13.6%
May 2026HK$0.08+26.6%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-20 取締役・重要な執行役員の異動 RESIGNATION OF CHAIRMAN OF THE BOARD, CHIEF EXECUT… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.09HK$0.03Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.09Mar 3
52-Week LowHK$0.03Nov 9
Year to Date−62.8%vs Dec 31
From 52-Week High−69.1%Mar 3

If you had invested HK$10,000 1 year ago, it would be worth HK$4,394 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −56.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−6.5%
Oct 2026HK$0.03−24.4%
Sep 2026HK$0.04−26.8%
Aug 2026HK$0.06+14.3%
Jul 2026HK$0.05−30.0%
Jun 2026HK$0.07−13.6%
May 2026HK$0.08+26.6%
Apr 2026HK$0.06−21.0%
Mar 2026HK$0.08+0.0%
Feb 2026HK$0.08+6.6%
Jan 2026HK$0.08−2.6%
Dec 2025HK$0.08+21.9%
Nov 2025HK$0.06−13.5%
HK$0.09HK$0.01Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.09Mar 20, 2026
3-Year LowHK$0.01Sep 23, 2024
Annualized Return−28.8%
Max Drawdown−84.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,625 today (−63.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −63.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−62.8%
2025HK$0.08―
HK$0.26HK$0.01Sep 25, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.26Sep 25, 2023
5-Year LowHK$0.01Sep 23, 2024
Annualized Return−50.4%
Max Drawdown−95.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,115 today (−88.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.9%, while this stock moved −88.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−62.8%
2025HK$0.08―
HK$37.54HK$0.01Apr 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$37.54Nov 2000
All-Time LowHK$0.01Sep 2024
Total Change−99.6%vs Apr 2000
Annualized Return−18.4%

If you had invested HK$10,000 in Apr 2000, it would be worth HK$44 today (−99.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +66.9%, while this stock moved −99.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−62.8%
2025HK$0.08+239.1%
2024HK$0.02−69.3%
2023HK$0.08−71.2%
2021HK$0.26−35.0%
2020HK$0.40+66.7%
2019HK$0.24−70.0%
2018HK$0.80−75.8%
2017HK$3.30−11.8%
2016HK$3.74+62.6%
2015HK$2.30−70.5%
2014HK$7.80+25.8%
2013HK$6.20−39.2%
2012HK$10.20+158.9%
2011HK$3.94−43.7%
2010HK$7.00−15.7%
2009HK$8.30+558.7%
2008HK$1.26−29.7%
2007HK$1.79−42.9%
2003HK$3.14−34.5%
2002HK$4.79−50.7%
2001HK$9.72−60.8%
2000HK$24.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/11 20:00
会計監査人の異動
CHANGE OF AUDITORS

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 20:06
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 20:04
取締役・重要な執行役員の異動
RESIGNATION OF CHAIRMAN OF THE BOARD, CHIEF EXECUTIVE OFFICER AND EXECUTIVE DIRECTOR, RESIGNATION OF DIRECTOR, CHANGE OF AUTHORISED REPRESENTATIVE, AND VACANCY OF CHIEF EXECUTIVE OFFICER AND CHAIRMAN OF THE NOMINATION COMMITTEE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 17:41
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the North Mining Shares Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English