00426 One Media Group LimitedONE MEDIA GROUPHong Kong Stock Exchange
0 posts
One Media Group Limited (00426) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One Media Group Limited (00426) Stock Price History
One Media Group Limited closed at HK$0.16 on Oct 22, 2026, +3.9% over 1 month, +143.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,395 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.16 | −0.02 | −10.73% |
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.18 | −0.00 | −0.56% |
| Oct 16 (Fri) | HK$0.18 | −0.00 | −0.56% |
| Oct 15 (Thu) | HK$0.18 | +0.02 | +11.88% |
| Oct 14 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.16 | +0.01 | +6.67% |
| Oct 12 (Mon) | HK$0.15 | −0.01 | −5.66% |
| Oct 9 (Fri) | HK$0.16 | −0.02 | −9.66% |
| Oct 8 (Thu) | HK$0.18 | +0.02 | +11.39% |
If you had invested HK$10,000 3 months ago, it would be worth HK$12,846 today (+28.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.16 | −0.02 | −10.73% |
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.18 | −0.00 | −0.56% |
| Oct 16 (Fri) | HK$0.18 | −0.00 | −0.56% |
| Oct 15 (Thu) | HK$0.18 | +0.02 | +11.88% |
| Oct 14 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.16 | +0.01 | +6.67% |
| Oct 12 (Mon) | HK$0.15 | −0.01 | −5.66% |
| Oct 9 (Fri) | HK$0.16 | −0.02 | −9.66% |
| Oct 8 (Thu) | HK$0.18 | +0.02 | +11.39% |
If you had invested HK$10,000 6 months ago, it would be worth HK$13,739 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | +3.9% |
| Sep 2026 | HK$0.15 | +38.2% |
| Aug 2026 | HK$0.11 | −17.9% |
| Jul 2026 | HK$0.13 | −4.3% |
| Jun 2026 | HK$0.14 | +12.0% |
| May 2026 | HK$0.13 | +8.7% |
| Apr 2026 | HK$0.12 | +10.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$24,308 today (+143.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved +143.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | +3.9% |
| Sep 2026 | HK$0.15 | +38.2% |
| Aug 2026 | HK$0.11 | −17.9% |
| Jul 2026 | HK$0.13 | −4.3% |
| Jun 2026 | HK$0.14 | +12.0% |
| May 2026 | HK$0.13 | +8.7% |
| Apr 2026 | HK$0.12 | +10.6% |
| Mar 2026 | HK$0.10 | +31.6% |
| Feb 2026 | HK$0.08 | −10.2% |
| Jan 2026 | HK$0.09 | −2.2% |
| Dec 2025 | HK$0.09 | −16.7% |
| Nov 2025 | HK$0.11 | +66.2% |
| Oct 2025 | HK$0.07 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$27,241 today (+172.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +172.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | +75.6% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,316 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | +75.6% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 in Nov 2005, it would be worth HK$1,816 today (−81.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.3%, while this stock moved −81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | +75.6% |
| 2025 | HK$0.09 | +80.0% |
| 2024 | HK$0.05 | −20.6% |
| 2023 | HK$0.06 | −46.2% |
| 2022 | HK$0.12 | −38.4% |
| 2021 | HK$0.19 | +79.2% |
| 2020 | HK$0.11 | −72.1% |
| 2019 | HK$0.38 | −52.5% |
| 2018 | HK$0.80 | −2.4% |
| 2017 | HK$0.82 | −41.0% |
| 2016 | HK$1.39 | +63.5% |
| 2015 | HK$0.85 | +46.6% |
| 2014 | HK$0.58 | +20.8% |
| 2013 | HK$0.48 | −44.8% |
| 2012 | HK$0.87 | +190.0% |
| 2011 | HK$0.30 | −26.8% |
| 2010 | HK$0.41 | −6.8% |
| 2009 | HK$0.44 | +80.3% |
| 2008 | HK$0.24 | −61.3% |
| 2007 | HK$0.63 | +14.5% |
| 2006 | HK$0.55 | −37.5% |
| 2005 | HK$0.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the One Media Group Limited board
More Chinese stocks in English
- Oriental Explorer Holdings Ltd.00430
- Pacific Century Premium Developments Limited00432
- North Mining Shares Company Limited00433
- Boyaa Interactive International Limited00434
- New Universe Environmental Group Limited00436
- IRICO GROUP NEW ENERGY COMPANY LIMITED00438
- Genesis Scale Holdings Limited00439
- Dah Sing Financial Holdings Ltd.00440
- Domaine Power Holdings Limited00442
- Sincere Watch (Hong Kong) Ltd.00444
- Hung Hing Printing Group Ltd.00450
- Dynasty Digital Holdings Limited00451