Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00426 One Media Group LimitedONE MEDIA GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

One Media Group Limited (00426) at a glance

Code
00426
Company
One Media Group Limited
Local name
ONE MEDIA GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.16 +0.01 (+7.53%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

One Media Group Limited (00426) Stock Price History

One Media Group Limited closed at HK$0.16 on Nov 10, 2026, −1.3% over 1 month, +124.3% over 1 year.

HK$0.18HK$0.15Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.18Oct 15
1-Month LowHK$0.15Oct 30
1-Week Change+7.5%vs Oct 30
1-Month Change−1.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,467 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.16+0.01+7.53%
Nov 9 (Mon)HK$0.15+0.00+0.00%
Oct 30 (Fri)HK$0.15−0.01−5.81%
Oct 29 (Thu)HK$0.16−0.01−3.13%
Oct 28 (Wed)HK$0.16+0.00+1.91%
Oct 27 (Tue)HK$0.16+0.00+0.00%
Oct 23 (Fri)HK$0.16−0.00−0.63%
Oct 22 (Thu)HK$0.16−0.02−10.73%
Oct 21 (Wed)HK$0.18+0.00+0.00%
Oct 20 (Tue)HK$0.18−0.00−0.56%
HK$0.18HK$0.10Aug 10Nov 10
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.18Oct 15
3-Month LowHK$0.10Sep 1
1-Month Change−1.3%vs Oct 9
3-Month Change+18.9%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$11,894 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +18.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.16+0.01+7.53%
Nov 9 (Mon)HK$0.15+0.00+0.00%
Oct 30 (Fri)HK$0.15−0.01−5.81%
Oct 29 (Thu)HK$0.16−0.01−3.13%
Oct 28 (Wed)HK$0.16+0.00+1.91%
Oct 27 (Tue)HK$0.16+0.00+0.00%
Oct 23 (Fri)HK$0.16−0.00−0.63%
Oct 22 (Thu)HK$0.16−0.02−10.73%
Oct 21 (Wed)HK$0.18+0.00+0.00%
Oct 20 (Tue)HK$0.18−0.00−0.56%
HK$0.26HK$0.10May 11Nov 10
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.26Jun 12
6-Month LowHK$0.10Sep 1
3-Month Change+18.9%vs Aug 10
6-Month Change+36.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$13,652 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.16+7.5%
Oct 2026HK$0.15−3.9%
Sep 2026HK$0.15+38.2%
Aug 2026HK$0.11−17.9%
Jul 2026HK$0.13−4.3%
Jun 2026HK$0.14+12.0%
May 2026HK$0.13+8.7%
HK$0.26HK$0.07Nov 11Nov 10
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.26Jun 12
52-Week LowHK$0.07Nov 11
Year to Date+74.4%vs Dec 31
From 52-Week High−38.4%Jun 12

If you had invested HK$10,000 1 year ago, it would be worth HK$22,429 today (+124.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +124.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.16+7.5%
Oct 2026HK$0.15−3.9%
Sep 2026HK$0.15+38.2%
Aug 2026HK$0.11−17.9%
Jul 2026HK$0.13−4.3%
Jun 2026HK$0.14+12.0%
May 2026HK$0.13+8.7%
Apr 2026HK$0.12+10.6%
Mar 2026HK$0.10+31.6%
Feb 2026HK$0.08−10.2%
Jan 2026HK$0.09−2.2%
Dec 2025HK$0.09−16.7%
Nov 2025HK$0.11+66.2%
HK$0.26HK$0.04Nov 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.26Jun 12, 2026
3-Year LowHK$0.04Aug 26, 2024
Annualized Return+35.9%
Max Drawdown−56.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$24,921 today (+149.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved +149.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16+74.4%
2025HK$0.09―
HK$0.26HK$0.04Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.26Jun 12, 2026
5-Year LowHK$0.04Aug 26, 2024
Annualized Return−2.5%
Max Drawdown−82.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,820 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −11.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16+74.4%
2025HK$0.09―
HK$1.67HK$0.04Nov 1, 2005Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.67Apr 2017
All-Time LowHK$0.04Aug 2024
Total Change−82.0%vs Nov 2005
Annualized Return−7.8%

If you had invested HK$10,000 in Nov 2005, it would be worth HK$1,805 today (−82.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.4%, while this stock moved −82.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16+74.4%
2025HK$0.09+80.0%
2024HK$0.05−20.6%
2023HK$0.06−46.2%
2022HK$0.12−38.4%
2021HK$0.19+79.2%
2020HK$0.11−72.1%
2019HK$0.38−52.5%
2018HK$0.80−2.4%
2017HK$0.82−41.0%
2016HK$1.39+63.5%
2015HK$0.85+46.6%
2014HK$0.58+20.8%
2013HK$0.48−44.8%
2012HK$0.87+190.0%
2011HK$0.30−26.8%
2010HK$0.41−6.8%
2009HK$0.44+80.3%
2008HK$0.24−61.3%
2007HK$0.63+14.5%
2006HK$0.55−37.5%
2005HK$0.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/11 18:32
取締役会の開催日
NOTIFICATION OF BOARD MEETING

📄 Open the filing

Delete

Write on the One Media Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English