Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00430 Oriental Explorer Holdings Ltd.ORIENTAL EXPLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Oriental Explorer Holdings Ltd. (00430) at a glance

Code
00430
Company
Oriental Explorer Holdings Ltd.
Local name
ORIENTAL EXPL
Market
Hong Kong Stock Exchange
Share price
HK$0.36 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Oriental Explorer Holdings Ltd. (00430) Stock Price History

Oriental Explorer Holdings Ltd. closed at HK$0.36 on Oct 21, 2026, +0.3% over 1 month, −11.3% over 1 year.

2026-09-28 中間報告書 Interim Report 2026HK$0.36HK$0.35Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.36Sep 29
1-Month LowHK$0.35Sep 21
1-Week Change+0.0%vs Oct 2
1-Month Change+0.3%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,028 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.36+0.00+0.00%
Oct 2 (Fri)HK$0.36−0.01−1.39%
Sep 30 (Wed)HK$0.36+0.00+0.00%
Sep 29 (Tue)HK$0.36+0.01+1.69%
Sep 28 (Mon)HK$0.35+0.00+0.00%
Sep 21 (Mon)HK$0.35−0.01−1.67%
Sep 18 (Fri)HK$0.36+0.02+4.35%
Sep 17 (Thu)HK$0.35+0.00+0.00%
Aug 17 (Mon)HK$0.35−0.01−1.43%
Aug 14 (Fri)HK$0.35+0.00+0.00%
2026-09-28 中間報告書 Interim Report 2026HK$0.36HK$0.34Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.36Sep 18
3-Month LowHK$0.34Jul 31
1-Month Change+0.3%vs Sep 21
3-Month Change+1.4%vs Jul 20

If you had invested HK$10,000 3 months ago, it would be worth HK$10,143 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.36+0.00+0.00%
Oct 2 (Fri)HK$0.36−0.01−1.39%
Sep 30 (Wed)HK$0.36+0.00+0.00%
Sep 29 (Tue)HK$0.36+0.01+1.69%
Sep 28 (Mon)HK$0.35+0.00+0.00%
Sep 21 (Mon)HK$0.35−0.01−1.67%
Sep 18 (Fri)HK$0.36+0.02+4.35%
Sep 17 (Thu)HK$0.35+0.00+0.00%
Aug 17 (Mon)HK$0.35−0.01−1.43%
Aug 14 (Fri)HK$0.35+0.00+0.00%
2026-09-28 中間報告書 Interim Report 2026HK$0.40HK$0.34Apr 29Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.40May 28
6-Month LowHK$0.34Jul 31
3-Month Change+1.4%vs Jul 20
6-Month Change−7.8%vs Apr 17

If you had invested HK$10,000 6 months ago, it would be worth HK$9,221 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.4%, while this stock moved −7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.36−1.4%
Sep 2026HK$0.36+4.3%
Aug 2026HK$0.35+1.5%
Jul 2026HK$0.34−9.3%
Jun 2026HK$0.38−6.3%
May 2026HK$0.40+2.6%
Apr 2026HK$0.39−1.3%
2026-09-28 中間報告書 Interim Report 2026HK$0.44HK$0.34Oct 28Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.44Dec 18
52-Week LowHK$0.34Jul 31
Year to Date−14.5%vs Dec 24
From 52-Week High−18.4%Dec 18

If you had invested HK$10,000 1 year ago, it would be worth HK$8,875 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.36−1.4%
Sep 2026HK$0.36+4.3%
Aug 2026HK$0.35+1.5%
Jul 2026HK$0.34−9.3%
Jun 2026HK$0.38−6.3%
May 2026HK$0.40+2.6%
Apr 2026HK$0.39−1.3%
Mar 2026HK$0.40−1.3%
Feb 2026HK$0.40−3.6%
Jan 2026HK$0.42+0.0%
Dec 2025HK$0.42+0.0%
Nov 2025HK$0.42+2.5%
Oct 2025HK$0.41―
HK$0.43HK$0.29Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.43Aug 4, 2025
3-Year LowHK$0.29Mar 4, 2024
Annualized Return+1.0%
Max Drawdown−20.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,290 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−14.5%
2025HK$0.42―
HK$0.44HK$0.29Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.44Nov 1, 2021
5-Year LowHK$0.29Mar 4, 2024
Annualized Return−3.1%
Max Drawdown−34.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,554 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −14.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−14.5%
2025HK$0.42―
HK$3.00HK$0.26Mar 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.00May 2015
All-Time LowHK$0.26Jul 2002
Total Change−75.4%vs Mar 2000
Annualized Return−5.1%

If you had invested HK$10,000 in Mar 2000, it would be worth HK$2,457 today (−75.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +60.7%, while this stock moved −75.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−14.5%
2025HK$0.42+9.2%
2024HK$0.38+18.8%
2023HK$0.32−23.8%
2022HK$0.42+10.5%
2021HK$0.38−40.6%
2020HK$0.64−39.6%
2019HK$1.06+17.8%
2018HK$0.90−21.7%
2017HK$1.15−21.2%
2016HK$1.46−4.6%
2015HK$1.53−10.0%
2014HK$1.70+49.1%
2013HK$1.14+50.2%
2012HK$0.76+3.8%
2011HK$0.73−29.6%
2010HK$1.04+0.9%
2009HK$1.03+42.7%
2008HK$0.72−37.1%
2007HK$1.15+164.9%
2006HK$0.43+17.0%
2005HK$0.37−8.9%
2004HK$0.41−18.3%
2003HK$0.50+3.8%
2002HK$0.48−8.6%
2001HK$0.52+0.0%
2000HK$0.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 17:37
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Oriental Explorer Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English