No.1
Disclosure
2026/09/28 17:37
中間報告書
Interim Report 2026
Interim Report 2026
00430 Oriental Explorer Holdings Ltd.ORIENTAL EXPLHong Kong Stock Exchange
1 post
Oriental Explorer Holdings Ltd. (00430) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oriental Explorer Holdings Ltd. (00430) Stock Price History
Oriental Explorer Holdings Ltd. closed at HK$0.37 on Nov 10, 2026, +2.8% over 1 month, −11.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.37Nov 6
3-Month LowHK$0.35Aug 17
1-Month Change+2.8%vs Oct 2
3-Month Change+4.3%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$10,429 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.37 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.37 | +0.01 | +1.39% |
| Nov 5 (Thu) | HK$0.36 | +0.01 | +1.41% |
| Nov 4 (Wed) | HK$0.36 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.36 | −0.01 | −1.39% |
| Sep 30 (Wed) | HK$0.36 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.36 | +0.01 | +1.69% |
| Sep 28 (Mon) | HK$0.35 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$0.35 | −0.01 | −1.67% |
| Sep 18 (Fri) | HK$0.36 | +0.02 | +4.35% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.40May 28
6-Month LowHK$0.34Jul 31
3-Month Change+4.3%vs Aug 10
6-Month Change−5.2%vs May 6
If you had invested HK$10,000 6 months ago, it would be worth HK$9,481 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.37 | +2.8% |
| Oct 2026 | HK$0.36 | −1.4% |
| Sep 2026 | HK$0.36 | +4.3% |
| Aug 2026 | HK$0.35 | +1.5% |
| Jul 2026 | HK$0.34 | −9.3% |
| Jun 2026 | HK$0.38 | −6.3% |
| May 2026 | HK$0.40 | +2.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.44Dec 18
52-Week LowHK$0.34Jul 31
Year to Date−12.0%vs Dec 24
From 52-Week High−16.1%Dec 18
If you had invested HK$10,000 1 year ago, it would be worth HK$8,902 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.37 | +2.8% |
| Oct 2026 | HK$0.36 | −1.4% |
| Sep 2026 | HK$0.36 | +4.3% |
| Aug 2026 | HK$0.35 | +1.5% |
| Jul 2026 | HK$0.34 | −9.3% |
| Jun 2026 | HK$0.38 | −6.3% |
| May 2026 | HK$0.40 | +2.6% |
| Apr 2026 | HK$0.39 | −1.3% |
| Mar 2026 | HK$0.40 | −1.3% |
| Feb 2026 | HK$0.40 | −3.6% |
| Jan 2026 | HK$0.42 | +0.0% |
| Dec 2025 | HK$0.42 | +0.0% |
| Nov 2025 | HK$0.42 | +2.5% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.43Aug 4, 2025
3-Year LowHK$0.29Mar 4, 2024
Annualized Return+3.4%
Max Drawdown−20.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,061 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | −12.0% |
| 2025 | HK$0.42 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.44Feb 28, 2022
5-Year LowHK$0.29Mar 4, 2024
Annualized Return−2.3%
Max Drawdown−33.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,902 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | −12.0% |
| 2025 | HK$0.42 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.00May 2015
All-Time LowHK$0.26Jul 2002
Total Change−74.7%vs Mar 2000
Annualized Return−5.0%
If you had invested HK$10,000 in Mar 2000, it would be worth HK$2,526 today (−74.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +66.9%, while this stock moved −74.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | −12.0% |
| 2025 | HK$0.42 | +9.2% |
| 2024 | HK$0.38 | +18.8% |
| 2023 | HK$0.32 | −23.8% |
| 2022 | HK$0.42 | +10.5% |
| 2021 | HK$0.38 | −40.6% |
| 2020 | HK$0.64 | −39.6% |
| 2019 | HK$1.06 | +17.8% |
| 2018 | HK$0.90 | −21.7% |
| 2017 | HK$1.15 | −21.2% |
| 2016 | HK$1.46 | −4.6% |
| 2015 | HK$1.53 | −10.0% |
| 2014 | HK$1.70 | +49.1% |
| 2013 | HK$1.14 | +50.2% |
| 2012 | HK$0.76 | +3.8% |
| 2011 | HK$0.73 | −29.6% |
| 2010 | HK$1.04 | +0.9% |
| 2009 | HK$1.03 | +42.7% |
| 2008 | HK$0.72 | −37.1% |
| 2007 | HK$1.15 | +164.9% |
| 2006 | HK$0.43 | +17.0% |
| 2005 | HK$0.37 | −8.9% |
| 2004 | HK$0.41 | −18.3% |
| 2003 | HK$0.50 | +3.8% |
| 2002 | HK$0.48 | −8.6% |
| 2001 | HK$0.52 | +0.0% |
| 2000 | HK$0.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Oriental Explorer Holdings Ltd. board
More Chinese stocks in English
- Pacific Century Premium Developments Limited00432
- North Mining Shares Company Limited00433
- Boyaa Interactive International Limited00434
- New Universe Environmental Group Limited00436
- IRICO GROUP NEW ENERGY COMPANY LIMITED00438
- Genesis Scale Holdings Limited00439
- Dah Sing Financial Holdings Ltd.00440
- Domaine Power Holdings Limited00442
- Sincere Watch (Hong Kong) Ltd.00444
- Hung Hing Printing Group Ltd.00450
- Dynasty Digital Holdings Limited00451
- Tianda Pharmaceuticals Limited00455