Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00262 Deson Development International Holdings Ltd.DESON DEV INT'LHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Deson Development International Holdings Ltd. (00262) at a glance

Code
00262
Company
Deson Development International Holdings Ltd.
Local name
DESON DEV INT'L
Market
Hong Kong Stock Exchange
Share price
HK$0.07 -0.00 (-1.41%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Deson Development International Holdings Ltd. (00262) Stock Price History

Deson Development International Holdings Ltd. closed at HK$0.07 on Nov 10, 2026, −13.6% over 1 month, −16.7% over 1 year.

2026-11-06 取締役会の開催日 DATE OF BOARD MEETINGHK$0.08HK$0.07Oct 13Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.08Oct 13
1-Month LowHK$0.07Nov 10
1-Week Change−5.4%vs Oct 27
1-Month Change−13.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,642 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.9%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.07−0.00−1.41%
Nov 9 (Mon)HK$0.07−0.00−4.05%
Nov 6 (Fri)HK$0.07+0.00+0.00%
Oct 27 (Tue)HK$0.07−0.00−2.63%
Oct 26 (Mon)HK$0.08+0.00+0.00%
Oct 22 (Thu)HK$0.08−0.00−1.30%
Oct 21 (Wed)HK$0.08+0.00+0.00%
Oct 20 (Tue)HK$0.08−0.00−1.28%
Oct 16 (Fri)HK$0.08+0.00+0.00%
Oct 14 (Wed)HK$0.08−0.00−3.70%
2026-11-06 取締役会の開催日 DATE OF BOARD MEETINGHK$0.08HK$0.07Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.08Sep 9
3-Month LowHK$0.07Nov 10
1-Month Change−13.6%vs Oct 9
3-Month Change−12.5%vs Aug 6

If you had invested HK$10,000 3 months ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.07−0.00−1.41%
Nov 9 (Mon)HK$0.07−0.00−4.05%
Nov 6 (Fri)HK$0.07+0.00+0.00%
Oct 27 (Tue)HK$0.07−0.00−2.63%
Oct 26 (Mon)HK$0.08+0.00+0.00%
Oct 22 (Thu)HK$0.08−0.00−1.30%
Oct 21 (Wed)HK$0.08+0.00+0.00%
Oct 20 (Tue)HK$0.08−0.00−1.28%
Oct 16 (Fri)HK$0.08+0.00+0.00%
Oct 14 (Wed)HK$0.08−0.00−3.70%
2026-11-06 取締役会の開催日 DATE OF BOARD MEETINGHK$0.09HK$0.07May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.09May 11
6-Month LowHK$0.07Nov 10
3-Month Change−12.5%vs Aug 6
6-Month Change−21.3%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$7,955 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07−5.4%
Oct 2026HK$0.07−7.5%
Sep 2026HK$0.08−1.2%
Aug 2026HK$0.08+3.8%
Jul 2026HK$0.08+1.3%
Jun 2026HK$0.08−7.2%
May 2026HK$0.08+2.5%
2026-11-06 取締役会の開催日 DATE OF BOARD MEETINGHK$0.12HK$0.07Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.12Jan 16
52-Week LowHK$0.07Nov 10
Year to Date−30.0%vs Dec 24
From 52-Week High−41.2%Jan 16

If you had invested HK$10,000 1 year ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −16.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07−5.4%
Oct 2026HK$0.07−7.5%
Sep 2026HK$0.08−1.2%
Aug 2026HK$0.08+3.8%
Jul 2026HK$0.08+1.3%
Jun 2026HK$0.08−7.2%
May 2026HK$0.08+2.5%
Apr 2026HK$0.08+2.5%
Mar 2026HK$0.08−6.0%
Feb 2026HK$0.08+1.2%
Jan 2026HK$0.08−17.0%
Dec 2025HK$0.10−2.9%
Nov 2025HK$0.10―
HK$0.12HK$0.05Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.12Jan 16, 2026
3-Year LowHK$0.05Aug 26, 2024
Annualized Return+6.5%
Max Drawdown−41.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,069 today (+20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +20.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−30.0%
2025HK$0.10―
HK$0.13HK$0.05Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.13Feb 14, 2022
5-Year LowHK$0.05Oct 31, 2022
Annualized Return−6.9%
Max Drawdown−63.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−30.0%
2025HK$0.10―
HK$0.81HK$0.05May 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.81Nov 2014
All-Time LowHK$0.05Aug 2024
Total Change−89.7%vs May 2000
Annualized Return−8.2%

If you had invested HK$10,000 in May 2000, it would be worth HK$1,028 today (−89.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +66.9%, while this stock moved −89.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−30.0%
2025HK$0.10+78.6%
2024HK$0.06+5.7%
2023HK$0.05−11.7%
2022HK$0.06−42.9%
2021HK$0.11+11.7%
2020HK$0.09−48.4%
2019HK$0.18−13.3%
2018HK$0.21−19.2%
2017HK$0.26−18.2%
2016HK$0.32−13.1%
2015HK$0.37−46.3%
2014HK$0.68+38.1%
2013HK$0.49+13.6%
2012HK$0.43+2.1%
2011HK$0.43−26.5%
2010HK$0.58+25.9%
2009HK$0.46+313.5%
2008HK$0.11−69.3%
2007HK$0.36−29.0%
2006HK$0.51+117.9%
2005HK$0.23−42.6%
2004HK$0.41+4.3%
2003HK$0.39+99.5%
2002HK$0.20−37.8%
2001HK$0.32−2.5%
2000HK$0.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/06 17:46
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Deson Development International Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English