00262 Deson Development International Holdings Ltd.DESON DEV INT'LHong Kong Stock Exchange
0 posts
Deson Development International Holdings Ltd. (00262) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Deson Development International Holdings Ltd. (00262) Stock Price History
Deson Development International Holdings Ltd. closed at HK$0.08 on Oct 22, 2026, +0.0% over 1 month, +8.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.08 | −0.00 | −1.30% |
| Oct 21 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.08 | −0.00 | −1.28% |
| Oct 16 (Fri) | HK$0.08 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.08 | −0.00 | −3.70% |
| Oct 13 (Tue) | HK$0.08 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.08 | −0.00 | −1.22% |
| Oct 8 (Thu) | HK$0.08 | +0.00 | +2.50% |
| Oct 7 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$0.08 | +0.00 | +5.26% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,500 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.08 | −0.00 | −1.30% |
| Oct 21 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.08 | −0.00 | −1.28% |
| Oct 16 (Fri) | HK$0.08 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.08 | −0.00 | −3.70% |
| Oct 13 (Tue) | HK$0.08 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.08 | −0.00 | −1.22% |
| Oct 8 (Thu) | HK$0.08 | +0.00 | +2.50% |
| Oct 7 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$0.08 | +0.00 | +5.26% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,837 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | −5.0% |
| Sep 2026 | HK$0.08 | −1.2% |
| Aug 2026 | HK$0.08 | +3.8% |
| Jul 2026 | HK$0.08 | +1.3% |
| Jun 2026 | HK$0.08 | −7.2% |
| May 2026 | HK$0.08 | +2.5% |
| Apr 2026 | HK$0.08 | +2.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,857 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.0%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | −5.0% |
| Sep 2026 | HK$0.08 | −1.2% |
| Aug 2026 | HK$0.08 | +3.8% |
| Jul 2026 | HK$0.08 | +1.3% |
| Jun 2026 | HK$0.08 | −7.2% |
| May 2026 | HK$0.08 | +2.5% |
| Apr 2026 | HK$0.08 | +2.5% |
| Mar 2026 | HK$0.08 | −6.0% |
| Feb 2026 | HK$0.08 | +1.2% |
| Jan 2026 | HK$0.08 | −17.0% |
| Dec 2025 | HK$0.10 | −2.9% |
| Nov 2025 | HK$0.10 | +45.1% |
| Oct 2025 | HK$0.07 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,875 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −24.0% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,308 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −24.0% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 in May 2000, it would be worth HK$1,116 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +60.7%, while this stock moved −88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −24.0% |
| 2025 | HK$0.10 | +78.6% |
| 2024 | HK$0.06 | +5.7% |
| 2023 | HK$0.05 | −11.7% |
| 2022 | HK$0.06 | −42.9% |
| 2021 | HK$0.11 | +11.7% |
| 2020 | HK$0.09 | −48.4% |
| 2019 | HK$0.18 | −13.3% |
| 2018 | HK$0.21 | −19.2% |
| 2017 | HK$0.26 | −18.2% |
| 2016 | HK$0.32 | −13.1% |
| 2015 | HK$0.37 | −46.3% |
| 2014 | HK$0.68 | +38.1% |
| 2013 | HK$0.49 | +13.6% |
| 2012 | HK$0.43 | +2.1% |
| 2011 | HK$0.43 | −26.5% |
| 2010 | HK$0.58 | +25.9% |
| 2009 | HK$0.46 | +313.5% |
| 2008 | HK$0.11 | −69.3% |
| 2007 | HK$0.36 | −29.0% |
| 2006 | HK$0.51 | +117.9% |
| 2005 | HK$0.23 | −42.6% |
| 2004 | HK$0.41 | +4.3% |
| 2003 | HK$0.39 | +99.5% |
| 2002 | HK$0.20 | −37.8% |
| 2001 | HK$0.32 | −2.5% |
| 2000 | HK$0.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Deson Development International Holdings Ltd. board
More Chinese stocks in English
- China International Development Corporation Limited00264
- GANGYU SMART URBAN SERVICES HOLDING LIMITED00265
- Tian Teck Land Limited00266
- Kingdee International Software Group Company Limited00268
- China Resources and Transportation Group Limited00269
- Guangdong Investment Ltd.00270
- Asiasec Properties Limited00271
- Shui On Land Limited00272
- Renaissance Asia Silk Road Group Limited00274
- Mongolia Energy Corporation Limited00276
- Tern Properties Co. Ltd.00277
- Arta TechFin Corporation Limited00279