No.10
Disclosure
2026/11/02 18:11
継続的な関連当事者取引
Continuing Connected Transactions - Lessee Framework Agreement
Continuing Connected Transactions - Lessee Framework Agreement
00270 Guangdong Investment Ltd.GUANGDONG INVHong Kong Stock Exchange (Red chip)
10 posts
Guangdong Investment Ltd. (00270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Investment Ltd. (00270) Stock Price History
Guangdong Investment Ltd. closed at HK$8.29 on Nov 11, 2026, −5.7% over 1 month, +8.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.08Oct 14
1-Month LowHK$7.88Nov 3
1-Week Change+3.2%vs Nov 4
1-Month Change−5.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,314 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$8.29 | −0.01 | −0.12% |
| Nov 10 (Tue) | HK$8.30 | +0.06 | +0.73% |
| Nov 9 (Mon) | HK$8.24 | +0.07 | +0.86% |
| Nov 6 (Fri) | HK$8.17 | −0.01 | −0.06% |
| Nov 5 (Thu) | HK$8.17 | +0.14 | +1.74% |
| Nov 4 (Wed) | HK$8.03 | +0.15 | +1.97% |
| Nov 3 (Tue) | HK$7.88 | −0.04 | −0.44% |
| Nov 2 (Mon) | HK$7.91 | −0.15 | −1.80% |
| Oct 30 (Fri) | HK$8.06 | +0.17 | +2.09% |
| Oct 29 (Thu) | HK$7.89 | −0.03 | −0.32% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.08Oct 14
3-Month LowHK$7.88Nov 3
1-Month Change−5.7%vs Oct 9
3-Month Change+0.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,042 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$8.29 | −0.01 | −0.12% |
| Nov 10 (Tue) | HK$8.30 | +0.06 | +0.73% |
| Nov 9 (Mon) | HK$8.24 | +0.07 | +0.86% |
| Nov 6 (Fri) | HK$8.17 | −0.01 | −0.06% |
| Nov 5 (Thu) | HK$8.17 | +0.14 | +1.74% |
| Nov 4 (Wed) | HK$8.03 | +0.15 | +1.97% |
| Nov 3 (Tue) | HK$7.88 | −0.04 | −0.44% |
| Nov 2 (Mon) | HK$7.91 | −0.15 | −1.80% |
| Oct 30 (Fri) | HK$8.06 | +0.17 | +2.09% |
| Oct 29 (Thu) | HK$7.89 | −0.03 | −0.32% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.08Oct 14
6-Month LowHK$7.45Jul 7
3-Month Change+0.4%vs Aug 11
6-Month Change−2.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,759 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$8.29 | +2.9% |
| Oct 2026 | HK$8.06 | −9.3% |
| Sep 2026 | HK$8.89 | +0.4% |
| Aug 2026 | HK$8.85 | +4.5% |
| Jul 2026 | HK$8.47 | +9.1% |
| Jun 2026 | HK$7.76 | −7.1% |
| May 2026 | HK$8.35 | +2.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.08Oct 14
52-Week LowHK$6.72Dec 30
Year to Date+23.3%vs Dec 31
From 52-Week High−8.7%Oct 14
If you had invested HK$10,000 1 year ago, it would be worth HK$10,858 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$8.29 | +2.9% |
| Oct 2026 | HK$8.06 | −9.3% |
| Sep 2026 | HK$8.89 | +0.4% |
| Aug 2026 | HK$8.85 | +4.5% |
| Jul 2026 | HK$8.47 | +9.1% |
| Jun 2026 | HK$7.76 | −7.1% |
| May 2026 | HK$8.35 | +2.1% |
| Apr 2026 | HK$8.18 | +4.6% |
| Mar 2026 | HK$7.82 | +2.5% |
| Feb 2026 | HK$7.63 | +3.4% |
| Jan 2026 | HK$7.38 | +9.8% |
| Dec 2025 | HK$6.72 | −10.2% |
| Nov 2025 | HK$7.48 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.95Oct 16, 2026
3-Year LowHK$3.35Mar 25, 2024
Annualized Return+14.7%
Max Drawdown−46.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,064 today (+50.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$8.29 | +23.3% |
| 2025 | HK$6.72 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.04Jan 31, 2022
5-Year LowHK$3.35Mar 25, 2024
Annualized Return−4.3%
Max Drawdown−69.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,013 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$8.29 | +23.3% |
| 2025 | HK$6.72 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.00Oct 2019
All-Time LowHK$0.61Mar 2001
Total Change+689.0%vs Feb 2000
Annualized Return+8.0%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$78,905 today (+689.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +689.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$8.29 | +23.3% |
| 2025 | HK$6.72 | +0.1% |
| 2024 | HK$6.71 | +18.1% |
| 2023 | HK$5.68 | −28.9% |
| 2022 | HK$7.99 | −19.4% |
| 2021 | HK$9.91 | −29.2% |
| 2020 | HK$14.00 | −14.1% |
| 2019 | HK$16.30 | +7.7% |
| 2018 | HK$15.14 | +44.7% |
| 2017 | HK$10.46 | +2.1% |
| 2016 | HK$10.24 | −6.7% |
| 2015 | HK$10.98 | +8.7% |
| 2014 | HK$10.10 | +33.2% |
| 2013 | HK$7.58 | +24.5% |
| 2012 | HK$6.09 | +29.3% |
| 2011 | HK$4.71 | +17.8% |
| 2010 | HK$4.00 | −12.1% |
| 2009 | HK$4.55 | +46.3% |
| 2008 | HK$3.11 | −30.1% |
| 2007 | HK$4.45 | +26.8% |
| 2006 | HK$3.51 | +22.1% |
| 2005 | HK$2.88 | +9.5% |
| 2004 | HK$2.63 | +68.3% |
| 2003 | HK$1.56 | +60.8% |
| 2002 | HK$0.97 | +26.0% |
| 2001 | HK$0.77 | −14.4% |
| 2000 | HK$0.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/27 20:20
四半期決算
Unaudited Financial Information for the nine months ended 30 September 2026
Unaudited Financial Information for the nine months ended 30 September 2026
Delete
No.8
Disclosure
2026/10/27 20:19
取締役一覧と役割
List of Directors and their Roles and Functions
List of Directors and their Roles and Functions
Delete
No.7
Disclosure
2026/10/27 20:15
取締役・重要な執行役員の異動
Change of Directors, Acting Chairman of the Board and Composition of Nomination Committee
Change of Directors, Acting Chairman of the Board and Composition of Nomination Committee
Delete
No.6
Disclosure
2026/10/21 20:02
Loan Agreement with Specific Performance Covenant
Committed Term Loan Facility in the Principal Amount of HK$3,000,000,000 and Disclosure Pursuant to Rule 13.18 of the Listing Rules
Committed Term Loan Facility in the Principal Amount of HK$3,000,000,000 and Disclosure Pursuant to Rule 13.18 of the Listing Rules
Delete
No.5
Disclosure
2026/10/15 18:08
Loan Agreement with Specific Performance Covenant
Committed Revolving Loan Facility in the Principal Amount of HK$1,750,000,000 and Disclosure Pursuant to Rule 13.18 of the Listing Rules
Committed Revolving Loan Facility in the Principal Amount of HK$1,750,000,000 and Disclosure Pursuant to Rule 13.18 of the Listing Rules
Delete
No.4
Disclosure
2026/10/13 17:44
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
Delete
No.3
Disclosure
2026/09/23 18:00
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.2
Disclosure
2026/09/23 17:35
継続的な関連当事者取引
Continuing Connected Transactions - The 2026 Water Supply Agreement
Continuing Connected Transactions - The 2026 Water Supply Agreement
Delete
No.1
Disclosure
2026/09/21 17:55
配当・分配（届出様式）
Interim dividend for the six months ended 30 June 2026 (Updated)
Interim dividend for the six months ended 30 June 2026 (Updated)
Delete
Write on the Guangdong Investment Ltd. board
More Chinese stocks in English
- Asiasec Properties Limited00271
- Shui On Land Limited00272
- Renaissance Asia Silk Road Group Limited00274
- Mongolia Energy Corporation Limited00276
- Tern Properties Co. Ltd.00277
- Arta TechFin Corporation Limited00279
- King Fook Holdings Ltd.00280
- BYD Electronic (International) Company Limited00285
- Aidigong Maternal & Child Health Limited00286
- Winfair Investment Co. Ltd.00287
- WH GROUP LIMITED00288
- Wing On Company International Ltd.00289