Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00276 Mongolia Energy Corporation LimitedMONGOLIA ENERGYHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Mongolia Energy Corporation Limited (00276) at a glance

Code
00276
Company
Mongolia Energy Corporation Limited
Local name
MONGOLIA ENERGY
Market
Hong Kong Stock Exchange
Share price
HK$0.51 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mongolia Energy Corporation Limited (00276) Stock Price History

Mongolia Energy Corporation Limited closed at HK$0.51 on Nov 10, 2026, −7.3% over 1 month, −39.9% over 1 year.

2026-11-06 内部情報（インサイド・インフォメーション） INSIDE INFORMATION - BUSINESS PERFOR…HK$0.59HK$0.48Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.59Oct 13
1-Month LowHK$0.48Nov 4
1-Week Change+0.0%vs Nov 3
1-Month Change−7.3%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,266 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.51+0.00+0.00%
Nov 9 (Mon)HK$0.51+0.02+4.12%
Nov 6 (Fri)HK$0.49−0.02−3.96%
Nov 5 (Thu)HK$0.51+0.03+5.21%
Nov 4 (Wed)HK$0.48−0.03−4.95%
Nov 3 (Tue)HK$0.51+0.00+0.00%
Oct 26 (Mon)HK$0.51+0.01+1.00%
Oct 23 (Fri)HK$0.50+0.00+0.00%
Oct 22 (Thu)HK$0.50−0.01−0.99%
Oct 21 (Wed)HK$0.51+0.01+1.00%
2026-09-16 事業の状況 QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAI…2026-11-06 内部情報（インサイド・インフォメーション） INSIDE INFORMATION - BUSINESS PERFOR…HK$0.59HK$0.48Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.59Oct 13
3-Month LowHK$0.48Nov 4
1-Month Change−7.3%vs Oct 8
3-Month Change−6.5%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$9,352 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.51+0.00+0.00%
Nov 9 (Mon)HK$0.51+0.02+4.12%
Nov 6 (Fri)HK$0.49−0.02−3.96%
Nov 5 (Thu)HK$0.51+0.03+5.21%
Nov 4 (Wed)HK$0.48−0.03−4.95%
Nov 3 (Tue)HK$0.51+0.00+0.00%
Oct 26 (Mon)HK$0.51+0.01+1.00%
Oct 23 (Fri)HK$0.50+0.00+0.00%
Oct 22 (Thu)HK$0.50−0.01−0.99%
Oct 21 (Wed)HK$0.51+0.01+1.00%
2026-09-16 事業の状況 QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAI…2026-11-06 内部情報（インサイド・インフォメーション） INSIDE INFORMATION - BUSINESS PERFOR…HK$0.66HK$0.48May 12Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.66May 29
6-Month LowHK$0.48Nov 4
3-Month Change−6.5%vs Aug 7
6-Month Change−2.9%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,712 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.51+0.0%
Oct 2026HK$0.51−4.7%
Sep 2026HK$0.53+1.0%
Aug 2026HK$0.53−2.8%
Jul 2026HK$0.54+5.9%
Jun 2026HK$0.51−22.7%
May 2026HK$0.66+22.2%
2026-09-16 事業の状況 QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAI…2026-11-06 内部情報（インサイド・インフォメーション） INSIDE INFORMATION - BUSINESS PERFOR…HK$0.92HK$0.48Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.92Nov 18
52-Week LowHK$0.48Nov 4
Year to Date−25.7%vs Dec 30
From 52-Week High−45.1%Nov 18

If you had invested HK$10,000 1 year ago, it would be worth HK$6,012 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.51+0.0%
Oct 2026HK$0.51−4.7%
Sep 2026HK$0.53+1.0%
Aug 2026HK$0.53−2.8%
Jul 2026HK$0.54+5.9%
Jun 2026HK$0.51−22.7%
May 2026HK$0.66+22.2%
Apr 2026HK$0.54+8.0%
Mar 2026HK$0.50−30.6%
Feb 2026HK$0.72−2.7%
Jan 2026HK$0.74+8.8%
Dec 2025HK$0.68−4.2%
Nov 2025HK$0.71―
HK$0.92HK$0.43Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.92Jun 17, 2024
3-Year LowHK$0.43Dec 25, 2023
Annualized Return+3.2%
Max Drawdown−47.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,978 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +9.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.51−25.7%
2025HK$0.68―
HK$1.64HK$0.40Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.64Jun 20, 2022
5-Year LowHK$0.40Oct 16, 2023
Annualized Return−11.3%
Max Drawdown−75.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,489 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −45.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.51−25.7%
2025HK$0.68―
HK$1,220.52HK$0.40Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1,220.52Feb 2000
All-Time LowHK$0.40Oct 2023
Total Change−100.0%vs Feb 2000
Annualized Return−25.2%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$4 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.51−25.7%
2025HK$0.68+11.5%
2024HK$0.61+41.9%
2023HK$0.43−55.2%
2022HK$0.96−14.3%
2021HK$1.12+0.9%
2020HK$1.11+44.2%
2019HK$0.77−35.8%
2018HK$1.20−36.8%
2017HK$1.90−30.9%
2016HK$2.75+55.4%
2015HK$1.77−55.8%
2014HK$4.00−58.8%
2013HK$9.72−35.2%
2012HK$15.00−46.4%
2011HK$28.00−69.8%
2010HK$92.80−41.7%
2009HK$159.20+67.2%
2008HK$95.20−76.7%
2007HK$408.00+5,598.3%
2006HK$7.16+37.9%
2005HK$5.19−55.8%
2004HK$11.75−52.1%
2003HK$24.55+16.7%
2002HK$21.04−61.0%
2001HK$54.01−55.7%
2000HK$122.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/11 17:52
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/11/06 17:57
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - BUSINESS PERFORMANCE UPDATE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 18:04
事業の状況
QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO RESOLVE DISCLAIMER OF AUDIT OPINION

📄 Open the filing

Delete

Write on the Mongolia Energy Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English