GoFintech Quantum Innovation Limited closed at HK$1.45 on Oct 22, 2026, −9.1% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.68Oct 6
1-Month LowHK$1.45Oct 20
1-Week Change−2.4%vs Oct 15
1-Month Change−9.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −9.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.45
−0.04
−2.68%
Oct 21 (Wed)
HK$1.49
+0.04
+3.11%
Oct 20 (Tue)
HK$1.45
−0.08
−4.93%
Oct 16 (Fri)
HK$1.52
+0.03
+2.36%
Oct 15 (Thu)
HK$1.49
−0.05
−3.26%
Oct 14 (Wed)
HK$1.54
+0.01
+0.66%
Oct 13 (Tue)
HK$1.53
−0.04
−2.24%
Oct 12 (Mon)
HK$1.56
+0.01
+0.32%
Oct 9 (Fri)
HK$1.56
−0.04
−2.51%
Oct 8 (Thu)
HK$1.60
−0.05
−3.04%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.07Aug 13
3-Month LowHK$1.45Oct 20
1-Month Change−9.1%vs Sep 22
3-Month Change−19.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,011 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −19.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.45
−0.04
−2.68%
Oct 21 (Wed)
HK$1.49
+0.04
+3.11%
Oct 20 (Tue)
HK$1.45
−0.08
−4.93%
Oct 16 (Fri)
HK$1.52
+0.03
+2.36%
Oct 15 (Thu)
HK$1.49
−0.05
−3.26%
Oct 14 (Wed)
HK$1.54
+0.01
+0.66%
Oct 13 (Tue)
HK$1.53
−0.04
−2.24%
Oct 12 (Mon)
HK$1.56
+0.01
+0.32%
Oct 9 (Fri)
HK$1.56
−0.04
−2.51%
Oct 8 (Thu)
HK$1.60
−0.05
−3.04%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.93May 12
6-Month LowHK$1.45Oct 20
3-Month Change−19.9%vs Jul 22
6-Month Change−77.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$2,241 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −77.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.45
−10.5%
Sep 2026
HK$1.62
−1.8%
Aug 2026
HK$1.65
−4.6%
Jul 2026
HK$1.73
−16.0%
Jun 2026
HK$2.06
−66.1%
May 2026
HK$6.08
−16.9%
Apr 2026
HK$7.32
+50.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.93May 12
52-Week LowHK$1.45Oct 20
Year to Date−45.7%vs Dec 31
From 52-Week High−85.4%May 12
If you had invested HK$10,000 1 year ago, it would be worth HK$7,005 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −30.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.45
−10.5%
Sep 2026
HK$1.62
−1.8%
Aug 2026
HK$1.65
−4.6%
Jul 2026
HK$1.73
−16.0%
Jun 2026
HK$2.06
−66.1%
May 2026
HK$6.08
−16.9%
Apr 2026
HK$7.32
+50.0%
Mar 2026
HK$4.88
+29.4%
Feb 2026
HK$3.77
+26.1%
Jan 2026
HK$2.99
+12.0%
Dec 2025
HK$2.67
+19.2%
Nov 2025
HK$2.24
+9.3%
Oct 2025
HK$2.05
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.81May 15, 2026
3-Year LowHK$0.08Oct 23, 2023
Annualized Return+160.7%
Max Drawdown−83.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$176,829 today (+1,668.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +1,668.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.45
−45.7%
2025
HK$2.67
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.81May 15, 2026
5-Year LowHK$0.06Oct 2, 2023
Annualized Return+61.6%
Max Drawdown−83.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$109,848 today (+998.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +998.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.45
−45.7%
2025
HK$2.67
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.32Apr 2026
All-Time LowHK$0.06Sep 2023
Total Change−68.3%vs Apr 2004
Annualized Return−5.0%
If you had invested HK$10,000 in Apr 2004, it would be worth HK$3,167 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +93.9%, while this stock moved −68.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.45
−45.7%
2025
HK$2.67
+238.0%
2024
HK$0.79
+146.9%
2023
HK$0.32
+133.6%
2022
HK$0.14
+22.3%
2021
HK$0.11
−55.9%
2020
HK$0.25
−15.3%
2019
HK$0.30
−30.6%
2018
HK$0.43
−49.8%
2017
HK$0.86
−47.2%
2016
HK$1.63
+169.1%
2015
HK$0.61
−20.7%
2014
HK$0.76
+74.6%
2013
HK$0.44
−15.0%
2012
HK$0.51
−30.8%
2011
HK$0.74
−64.4%
2010
HK$2.09
+2.5%
2009
HK$2.03
+31.1%
2005
HK$1.55
−27.4%
2004
HK$2.14
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/10/16 21:00
主要取引
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO MANDATE FOR POSSIBLE MAJOR TRANSACTION IN RESPECT OF PROPOSED PROJECT DEVELOPMENT AT HSIT PARK THROUGH PUBLIC TENDER
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (3) CHANGE IN COMPOSITION OF BOARD COMMITTEES