00296 Emperor Entertainment Hotel LimitedEMPEROR E HOTELHong Kong Stock Exchange
0 posts
Emperor Entertainment Hotel Limited (00296) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Emperor Entertainment Hotel Limited (00296) Stock Price History
Emperor Entertainment Hotel Limited closed at HK$0.17 on Oct 21, 2026, −6.7% over 1 month, −35.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.17 | +0.01 | +5.00% |
| Oct 16 (Fri) | HK$0.16 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.16 | −0.00 | −1.23% |
| Oct 14 (Wed) | HK$0.16 | +0.00 | +1.25% |
| Oct 13 (Tue) | HK$0.16 | −0.01 | −5.88% |
| Oct 12 (Mon) | HK$0.17 | −0.00 | −2.86% |
| Oct 9 (Fri) | HK$0.18 | +0.00 | +1.16% |
| Oct 8 (Thu) | HK$0.17 | +0.00 | +2.98% |
| Oct 7 (Wed) | HK$0.17 | −0.00 | −1.18% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,842 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.17 | +0.01 | +5.00% |
| Oct 16 (Fri) | HK$0.16 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.16 | −0.00 | −1.23% |
| Oct 14 (Wed) | HK$0.16 | +0.00 | +1.25% |
| Oct 13 (Tue) | HK$0.16 | −0.01 | −5.88% |
| Oct 12 (Mon) | HK$0.17 | −0.00 | −2.86% |
| Oct 9 (Fri) | HK$0.18 | +0.00 | +1.16% |
| Oct 8 (Thu) | HK$0.17 | +0.00 | +2.98% |
| Oct 7 (Wed) | HK$0.17 | −0.00 | −1.18% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,273 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | +1.8% |
| Sep 2026 | HK$0.17 | −12.2% |
| Aug 2026 | HK$0.19 | −4.1% |
| Jul 2026 | HK$0.20 | +0.5% |
| Jun 2026 | HK$0.20 | −9.3% |
| May 2026 | HK$0.22 | −4.9% |
| Apr 2026 | HK$0.23 | −5.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,462 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | +1.8% |
| Sep 2026 | HK$0.17 | −12.2% |
| Aug 2026 | HK$0.19 | −4.1% |
| Jul 2026 | HK$0.20 | +0.5% |
| Jun 2026 | HK$0.20 | −9.3% |
| May 2026 | HK$0.22 | −4.9% |
| Apr 2026 | HK$0.23 | −5.4% |
| Mar 2026 | HK$0.24 | −4.4% |
| Feb 2026 | HK$0.25 | +5.5% |
| Jan 2026 | HK$0.24 | +4.9% |
| Dec 2025 | HK$0.23 | −9.2% |
| Nov 2025 | HK$0.25 | −2.4% |
| Oct 2025 | HK$0.26 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,692 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −25.7% |
| 2025 | HK$0.23 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,806 today (−81.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −81.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −25.7% |
| 2025 | HK$0.23 | ― |
If you had invested HK$10,000 in Feb 2005, it would be worth HK$884 today (−91.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +66.6%, while this stock moved −91.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −25.7% |
| 2025 | HK$0.23 | −24.7% |
| 2024 | HK$0.30 | −27.7% |
| 2023 | HK$0.42 | −29.7% |
| 2022 | HK$0.59 | −29.8% |
| 2021 | HK$0.84 | −20.8% |
| 2020 | HK$1.06 | −31.2% |
| 2019 | HK$1.54 | +4.1% |
| 2018 | HK$1.48 | −14.0% |
| 2017 | HK$1.72 | −6.0% |
| 2016 | HK$1.83 | +28.9% |
| 2015 | HK$1.42 | −24.1% |
| 2014 | HK$1.87 | −53.3% |
| 2013 | HK$4.00 | +111.6% |
| 2012 | HK$1.89 | +70.3% |
| 2011 | HK$1.11 | −36.9% |
| 2010 | HK$1.76 | +97.8% |
| 2009 | HK$0.89 | +117.1% |
| 2008 | HK$0.41 | −77.1% |
| 2007 | HK$1.79 | +0.0% |
| 2006 | HK$1.79 | −22.2% |
| 2005 | HK$2.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Emperor Entertainment Hotel Limited board
More Chinese stocks in English
- Sinofert Holdings Limited00297
- Chuang's China Investments Limited00298
- Glory Sun Land Group Limited00299
- Midea Group Co., Ltd.00300
- SANVO Fine Chemicals Group Limited00301
- CMGE Technology Group Limited00302
- VTech Holdings Ltd.00303
- Wuling Motors Holdings Limited00305
- Kwoon Chung Bus Holdings Limited00306
- China Travel International Investment Hong Kong Ltd.00308
- Xinhua News Media Holdings Limited00309
- Prosperity Investment Holdings Limited00310