Midea Group Co., Ltd. (00300) Stock Price HistoryAt an all-time high Midea Group Co., Ltd. closed at HK$100.80 on Nov 11, 2026, +7.6% over 1 month, +17.1% over 1 year.
1M 3M 6M 1Y 3Y
2026-10-13 配当・分配／臨時株主総会の結果／株主名簿の閉鎖 POLL RESULTS OF THE 2026 FIRST E… / 配当・分配（届出様式） Proposed Distribution of Interim Dividend for the six mo… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-14 取締役会の開催日 DATE OF BOARD MEETING 2026-10-16 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-22 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-28 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE 2026 SECOND EXTRAORDINARY GENERAL ME… 2026-10-29 株主名簿の閉鎖 CHANGE OF BOOK CLOSURE PERIOD AND RECORD DATE / 配当・分配（届出様式） Proposed Distribution of Interim Dividend for the six mo… / 四半期決算／内部情報（インサイド・インフォメーション） THIRD QUARTERLY REPORT O… / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF THE 2026 SECOND EXTRAORDINARY GENE… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-11-03 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-11-10 海外規制公告（その他） An announcement has just been published by the issuer in… HK$100.80 HK$93.10 Oct 12 Nov 11
1-Month HighHK$100.80 Nov 11
1-Month LowHK$93.10 Oct 21
1-Week Change+2.2% vs Nov 4
1-Month Change+7.6% vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,781 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.8%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$100.80 +0.40 +0.40% Nov 10 (Tue) HK$100.40 +0.10 +0.10% Nov 9 (Mon) HK$100.30 +0.20 +0.20% Nov 6 (Fri) HK$100.10 +1.40 +1.42% Nov 5 (Thu) HK$98.70 +0.05 +0.05% Nov 4 (Wed) HK$98.65 +0.35 +0.36% Nov 3 (Tue) HK$98.30 +0.80 +0.82% Nov 2 (Mon) HK$97.50 +0.85 +0.88% Oct 30 (Fri) HK$96.65 +3.15 +3.37% Oct 29 (Thu) HK$93.50 +0.35 +0.38%
2026-09-15 中間報告書 2026 INTERIM REPORT 2026-09-22 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE 2026 FIRST EXTRAORDINARY GENERAL MEE… 2026-09-27 配当・分配／臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF THE 2026 FIRST EXTRAOR… 2026-09-29 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-08 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-13 配当・分配／臨時株主総会の結果／株主名簿の閉鎖 POLL RESULTS OF THE 2026 FIRST E… / 配当・分配（届出様式） Proposed Distribution of Interim Dividend for the six mo… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-14 取締役会の開催日 DATE OF BOARD MEETING 2026-10-16 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-22 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-28 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE 2026 SECOND EXTRAORDINARY GENERAL ME… 2026-10-29 株主名簿の閉鎖 CHANGE OF BOOK CLOSURE PERIOD AND RECORD DATE / 配当・分配（届出様式） Proposed Distribution of Interim Dividend for the six mo… / 四半期決算／内部情報（インサイド・インフォメーション） THIRD QUARTERLY REPORT O… / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF THE 2026 SECOND EXTRAORDINARY GENE… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-11-03 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-11-10 海外規制公告（その他） An announcement has just been published by the issuer in… HK$101.40 HK$90.45 Aug 11 Nov 11
3-Month HighHK$101.40 Aug 31
3-Month LowHK$90.45 Oct 7
1-Month Change+7.6% vs Oct 9
3-Month Change+3.9% vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,392 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +3.9%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$100.80 +0.40 +0.40% Nov 10 (Tue) HK$100.40 +0.10 +0.10% Nov 9 (Mon) HK$100.30 +0.20 +0.20% Nov 6 (Fri) HK$100.10 +1.40 +1.42% Nov 5 (Thu) HK$98.70 +0.05 +0.05% Nov 4 (Wed) HK$98.65 +0.35 +0.36% Nov 3 (Tue) HK$98.30 +0.80 +0.82% Nov 2 (Mon) HK$97.50 +0.85 +0.88% Oct 30 (Fri) HK$96.65 +3.15 +3.37% Oct 29 (Thu) HK$93.50 +0.35 +0.38%
2026-09-15 中間報告書 2026 INTERIM REPORT 2026-09-22 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE 2026 FIRST EXTRAORDINARY GENERAL MEE… 2026-09-27 配当・分配／臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF THE 2026 FIRST EXTRAOR… 2026-09-29 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-08 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-13 配当・分配／臨時株主総会の結果／株主名簿の閉鎖 POLL RESULTS OF THE 2026 FIRST E… / 配当・分配（届出様式） Proposed Distribution of Interim Dividend for the six mo… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-14 取締役会の開催日 DATE OF BOARD MEETING 2026-10-16 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-22 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-28 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE 2026 SECOND EXTRAORDINARY GENERAL ME… 2026-10-29 株主名簿の閉鎖 CHANGE OF BOOK CLOSURE PERIOD AND RECORD DATE / 配当・分配（届出様式） Proposed Distribution of Interim Dividend for the six mo… / 四半期決算／内部情報（インサイド・インフォメーション） THIRD QUARTERLY REPORT O… / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF THE 2026 SECOND EXTRAORDINARY GENE… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-11-03 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-11-10 海外規制公告（その他） An announcement has just been published by the issuer in… HK$101.40 HK$79.20 May 11 Nov 11
6-Month HighHK$101.40 Aug 31
6-Month LowHK$79.20 Jun 25
3-Month Change+3.9% vs Aug 11
6-Month Change+16.3% vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$11,633 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +16.3%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$100.80 +4.3% Oct 2026 HK$96.65 +5.3% Sep 2026 HK$91.80 −9.5% Aug 2026 HK$101.40 +2.1% Jul 2026 HK$99.35 +20.3% Jun 2026 HK$82.60 −3.7% May 2026 HK$85.75 −4.4%
2026-09-15 中間報告書 2026 INTERIM REPORT 2026-09-22 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE 2026 FIRST EXTRAORDINARY GENERAL MEE… 2026-09-27 配当・分配／臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF THE 2026 FIRST EXTRAOR… 2026-09-29 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-08 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-13 配当・分配／臨時株主総会の結果／株主名簿の閉鎖 POLL RESULTS OF THE 2026 FIRST E… / 配当・分配（届出様式） Proposed Distribution of Interim Dividend for the six mo… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-14 取締役会の開催日 DATE OF BOARD MEETING 2026-10-16 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-22 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-28 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE 2026 SECOND EXTRAORDINARY GENERAL ME… 2026-10-29 株主名簿の閉鎖 CHANGE OF BOOK CLOSURE PERIOD AND RECORD DATE / 配当・分配（届出様式） Proposed Distribution of Interim Dividend for the six mo… / 四半期決算／内部情報（インサイド・インフォメーション） THIRD QUARTERLY REPORT O… / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF THE 2026 SECOND EXTRAORDINARY GENE… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-11-03 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-11-10 海外規制公告（その他） An announcement has just been published by the issuer in… HK$101.40 HK$78.45 Nov 11 Nov 11
52-Week HighHK$101.40 Aug 31
52-Week LowHK$78.45 Mar 30
Year to Date+19.2% vs Dec 31
From 52-Week High−0.6% Aug 31
If you had invested HK$10,000 1 year ago, it would be worth HK$11,707 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +17.1%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$100.80 +4.3% Oct 2026 HK$96.65 +5.3% Sep 2026 HK$91.80 −9.5% Aug 2026 HK$101.40 +2.1% Jul 2026 HK$99.35 +20.3% Jun 2026 HK$82.60 −3.7% May 2026 HK$85.75 −4.4% Apr 2026 HK$89.70 +7.0% Mar 2026 HK$83.80 −7.8% Feb 2026 HK$90.85 +6.1% Jan 2026 HK$85.65 +1.3% Dec 2025 HK$84.55 −4.5% Nov 2025 HK$88.50 ―
HK$100.80 HK$2.49 Jul 1, 2024 Nov 11, 2026
3-Year HighHK$100.80 Sep 4, 2026
3-Year LowHK$2.49 Jul 1, 2024
Annualized Return+378.9%
Max Drawdown−27.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$404,819 today (+3,948.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.6%, while this stock moved +3,948.2%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$100.80 +19.2% 2025 HK$84.55 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure 2026/11/10 19:45
海外規制公告（その他）
📄 Open the filing
Delete
No.18
Disclosure 2026/11/03 19:01
海外規制公告（その他）
📄 Open the filing
Delete
No.17
Disclosure 2026/10/29 21:26
海外規制公告
📄 Open the filing
Delete
No.16
Disclosure 2026/10/29 21:13
臨時株主総会の招集／株主名簿の閉鎖
📄 Open the filing
Delete
No.15
Disclosure 2026/10/29 20:51
四半期決算／内部情報（インサイド・インフォメーション）
📄 Open the filing
Delete
No.14
Disclosure 2026/10/29 18:47
配当・分配（届出様式）
📄 Open the filing
Delete
No.13
Disclosure 2026/10/29 18:40
株主名簿の閉鎖
📄 Open the filing
Delete
No.12
Disclosure 2026/10/28 17:37
株主名簿の閉鎖
📄 Open the filing
Delete
No.11
Disclosure 2026/10/22 19:37
海外規制公告（その他）
📄 Open the filing
Delete
No.10
Disclosure 2026/10/16 19:10
海外規制公告（その他）
📄 Open the filing
Delete
No.9
Disclosure 2026/10/14 17:30
取締役会の開催日
📄 Open the filing
Delete
No.8
Disclosure 2026/10/13 20:46
海外規制公告
📄 Open the filing
Delete
No.7
Disclosure 2026/10/13 20:40
配当・分配（届出様式）
📄 Open the filing
Delete
No.6
Disclosure 2026/10/13 20:32
配当・分配／臨時株主総会の結果／株主名簿の閉鎖
📄 Open the filing
Delete
No.5
Disclosure 2026/10/08 18:37
海外規制公告（その他）
📄 Open the filing
Delete
No.4
Disclosure 2026/09/29 20:26
海外規制公告
📄 Open the filing
Delete
No.3
Disclosure 2026/09/27 19:15
配当・分配／臨時株主総会の招集／株主名簿の閉鎖
📄 Open the filing
Delete
No.2
Disclosure 2026/09/22 17:32
株主名簿の閉鎖
📄 Open the filing
Delete
No.1
Disclosure 2026/09/15 18:18
中間報告書
📄 Open the filing
Delete