Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00312 Shirble Department Store Holdings (China) LtdSHIRBLE STOREHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shirble Department Store Holdings (China) Ltd (00312) at a glance

Code
00312
Company
Shirble Department Store Holdings (China) Ltd
Local name
SHIRBLE STORE
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shirble Department Store Holdings (China) Ltd (00312) Stock Price History

Shirble Department Store Holdings (China) Ltd closed at HK$0.03 on Nov 10, 2026, −15.4% over 1 month, −59.3% over 1 year.

HK$0.04HK$0.03Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.04Oct 16
1-Month LowHK$0.03Nov 2
1-Week Change+3.1%vs Nov 3
1-Month Change−15.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,684 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 9 (Mon)HK$0.03−0.00−8.33%
Nov 6 (Fri)HK$0.04−0.00−7.69%
Nov 5 (Thu)HK$0.04+0.01+18.18%
Nov 4 (Wed)HK$0.03+0.00+3.13%
Nov 3 (Tue)HK$0.03+0.00+0.00%
Nov 2 (Mon)HK$0.03−0.00−5.88%
Oct 30 (Fri)HK$0.03+0.00+0.00%
Oct 28 (Wed)HK$0.03−0.00−5.56%
Oct 27 (Tue)HK$0.04+0.00+0.00%
2026-09-29 中間報告書 Interim Report 2026HK$0.06HK$0.03Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.06Aug 19
3-Month LowHK$0.03Nov 2
1-Month Change−15.4%vs Oct 9
3-Month Change−32.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$6,735 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −32.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 9 (Mon)HK$0.03−0.00−8.33%
Nov 6 (Fri)HK$0.04−0.00−7.69%
Nov 5 (Thu)HK$0.04+0.01+18.18%
Nov 4 (Wed)HK$0.03+0.00+3.13%
Nov 3 (Tue)HK$0.03+0.00+0.00%
Nov 2 (Mon)HK$0.03−0.00−5.88%
Oct 30 (Fri)HK$0.03+0.00+0.00%
Oct 28 (Wed)HK$0.03−0.00−5.56%
Oct 27 (Tue)HK$0.04+0.00+0.00%
2026-09-29 中間報告書 Interim Report 2026HK$0.07HK$0.03May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.07May 11
6-Month LowHK$0.03Nov 2
3-Month Change−32.7%vs Aug 10
6-Month Change−45.9%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$5,077 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −49.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−2.9%
Oct 2026HK$0.03−15.0%
Sep 2026HK$0.04−13.0%
Aug 2026HK$0.05−19.3%
Jul 2026HK$0.06+3.6%
Jun 2026HK$0.06−14.1%
May 2026HK$0.06+23.1%
2026-09-29 中間報告書 Interim Report 2026HK$0.10HK$0.03Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.10Jan 9
52-Week LowHK$0.03Nov 2
Year to Date−31.3%vs Dec 31
From 52-Week High−65.3%Jan 9

If you had invested HK$10,000 1 year ago, it would be worth HK$4,074 today (−59.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −59.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−2.9%
Oct 2026HK$0.03−15.0%
Sep 2026HK$0.04−13.0%
Aug 2026HK$0.05−19.3%
Jul 2026HK$0.06+3.6%
Jun 2026HK$0.06−14.1%
May 2026HK$0.06+23.1%
Apr 2026HK$0.05−14.8%
Mar 2026HK$0.06−24.7%
Feb 2026HK$0.08+5.2%
Jan 2026HK$0.08+60.4%
Dec 2025HK$0.05−34.2%
Nov 2025HK$0.07―
HK$0.11HK$0.02Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.11Jun 2, 2025
3-Year LowHK$0.02Sep 16, 2024
Annualized Return−17.6%
Max Drawdown−70.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,593 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −44.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−31.3%
2025HK$0.05―
HK$0.17HK$0.02Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.17Nov 15, 2021
5-Year LowHK$0.02Sep 16, 2024
Annualized Return−27.9%
Max Drawdown−88.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,964 today (−80.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −80.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−31.3%
2025HK$0.05―
HK$1.92HK$0.03Jun 1, 2003Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.92Oct 2018
All-Time LowHK$0.03Aug 2024
Total Change−88.4%vs Jun 2003
Annualized Return−8.8%

If you had invested HK$10,000 in Jun 2003, it would be worth HK$1,158 today (−88.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +125.1%, while this stock moved −88.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−31.3%
2025HK$0.05+29.7%
2024HK$0.04−30.2%
2023HK$0.05−40.4%
2022HK$0.09−41.4%
2021HK$0.15−67.0%
2020HK$0.46−71.3%
2019HK$1.60+68.4%
2018HK$0.95+66.7%
2017HK$0.57+0.0%
2016HK$0.57+3.6%
2015HK$0.55+39.2%
2014HK$0.40+11.3%
2013HK$0.36−50.7%
2012HK$0.72−11.1%
2011HK$0.81−52.1%
2010HK$1.69+3,420.8%
2007HK$0.05+0.0%
2005HK$0.05−87.4%
2004HK$0.38+20.6%
2003HK$0.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 12:07
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Shirble Department Store Holdings (China) Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English